ð,ѺMW,ǺMW
2024-10-01,54127.527344,53547.902344
2024-10-01  12:05:00,54083.183594,53507.433594
2024-10-01  12:10:00,53928.972656,53366.0625
2024-10-01  12:15:00,53483.988281,52902.839844
2024-10-01  12:20:00,53138.101562,52562.046875
2024-10-01  12:25:00,52960.875,52381.914062
2024-10-01  12:30:00,52690.421875,52093.65625
2024-10-01  12:35:00,52569.152344,51970.230469
2024-10-01  12:40:00,52359.640625,51760.058594
2024-10-01  12:45:00,52223.914062,51626.886719
2024-10-01  12:50:00,52074.523438,51478.828125
2024-10-01  12:55:00,51538.28125,50944.996094
2024-10-01  1:05:00,51530.351562,50941.070312
2024-10-01  1:10:00,51238.679688,50671.265625
2024-10-01  1:15:00,51015.671875,50448.605469
2024-10-01  1:20:00,50795.863281,50227.628906
2024-10-01  1:25:00,50805.753906,50230.878906
2024-10-01  1:30:00,50658.066406,50087.308594
2024-10-01  1:35:00,50599.492188,50035.617188
2024-10-01  1:40:00,50442.941406,49857.226562
2024-10-01  1:45:00,50283.824219,49711.585938
2024-10-01  1:50:00,50135.40625,49561.480469
2024-10-01  1:55:00,49926.5625,49345.210938
2024-10-01  2:00:00,49718.878906,49141.457031
2024-10-01  2:05:00,49560.183594,48976.59375
2024-10-01  2:10:00,49438.757812,48858.484375
2024-10-01  2:15:00,49310.964844,48746.203125
2024-10-01  2:20:00,49484.09375,48912.191406
2024-10-01  2:25:00,49365.082031,48786.328125
2024-10-01  2:30:00,49263.054688,48694.324219
2024-10-01  2:35:00,49295.90625,48718.375
2024-10-01  2:40:00,49017.300781,48453.074219
2024-10-01  2:45:00,48829.617188,48265.167969
2024-10-01  2:50:00,48786.109375,48236.652344
2024-10-01  2:55:00,48466.433594,47899.933594
2024-10-01  3:00:00,48375.148438,47806.984375
2024-10-01  3:05:00,48275.125,47718.261719
2024-10-01  3:10:00,48259.660156,47693.828125
2024-10-01  3:15:00,48256.554688,47692.289062
2024-10-01  3:20:00,48411.628906,47844.820312
2024-10-01  3:25:00,48395.273438,47823.097656
2024-10-01  3:30:00,48149.464844,47586.90625
2024-10-01  3:35:00,47949.199219,47383.1875
2024-10-01  3:40:00,47799.527344,47253.839844
2024-10-01  3:45:00,47848.851562,47277.785156
2024-10-01  3:50:00,47874.125,47310.304688
2024-10-01  3:55:00,47770.191406,47207.371094
2024-10-01  4:00:00,47830.96875,47269.421875
2024-10-01  4:05:00,47998.828125,47434.535156
2024-10-01  4:10:00,47924.210938,47364.847656
2024-10-01  4:15:00,47746.605469,47178.847656
2024-10-01  4:20:00,47704.753906,47137.550781
2024-10-01  4:25:00,47965.105469,47409.945312
2024-10-01  4:30:00,48093.960938,47527.789062
2024-10-01  4:35:00,47814.519531,47247.058594
2024-10-01  4:40:00,47818.03125,47261.863281
2024-10-01  4:45:00,47891.871094,47332.144531
2024-10-01  4:50:00,48049.164062,47476.988281
2024-10-01  4:55:00,48215.769531,47663.847656
2024-10-01  5:00:00,48136.570312,47577.40625
2024-10-01  5:05:00,48346.394531,47825.644531
2024-10-01  5:10:00,48265.414062,47695.679688
2024-10-01  5:15:00,48539.925781,47982.234375
2024-10-01  5:20:00,48577.953125,48011.554688
2024-10-01  5:25:00,48500.398438,47941.785156
2024-10-01  5:30:00,48351.570312,47781.949219
2024-10-01  5:35:00,48704.582031,48145.03125
2024-10-01  5:40:00,48689.625,48134.339844
2024-10-01  5:45:00,49047.390625,48496.507812
2024-10-01  5:50:00,49403.371094,48863.542969
2024-10-01  5:55:00,49304.148438,48746.550781
2024-10-01  6:00:00,49311.851562,48760.074219
2024-10-01  6:05:00,49594.03125,49025.542969
2024-10-01  6:10:00,49766.972656,49194.058594
2024-10-01  6:15:00,50021.621094,49443
2024-10-01  6:20:00,49989.132812,49420.558594
2024-10-01  6:25:00,50067.820312,49507.425781
2024-10-01  6:30:00,50178.371094,49620.578125
2024-10-01  6:35:00,50421.226562,49844.480469
2024-10-01  6:40:00,50558.347656,49977.230469
2024-10-01  6:45:00,50595.675781,50023.328125
2024-10-01  6:50:00,50537.664062,49967.953125
2024-10-01  6:55:00,50910.179688,50334.246094
2024-10-01  7:00:00,50702.695312,50127.917969
2024-10-01  7:05:00,51225.972656,50653.238281
2024-10-01  7:10:00,51636.132812,51048.550781
2024-10-01  7:15:00,51680.882812,51092.351562
2024-10-01  7:20:00,51484.992188,50900.367188
2024-10-01  7:25:00,51490.71875,50899.609375
2024-10-01  7:30:00,51174.25,50597.542969
2024-10-01  7:35:00,51396.652344,50808.109375
2024-10-01  7:40:00,51485.253906,50900.683594
2024-10-01  7:45:00,51237.660156,50643.304688
2024-10-01  7:50:00,51275.378906,50676.148438
2024-10-01  7:55:00,51084.261719,50500.929688
2024-10-01  8:00:00,51112.503906,50509.324219
2024-10-01  8:05:00,51660.867188,51052.984375
2024-10-01  8:10:00,51697.421875,51074.992188
2024-10-01  8:15:00,51780.214844,51135.730469
2024-10-01  8:20:00,51750.707031,51096.789062
2024-10-01  8:25:00,51776.085938,51113.578125
2024-10-01  8:30:00,52121.726562,51452.410156
2024-10-01  8:35:00,52532.011719,51848.425781
2024-10-01  8:40:00,52750.371094,52043.628906
2024-10-01  8:45:00,52662.773438,51962.082031
2024-10-01  8:50:00,52701.722656,51976.1875
2024-10-01  8:55:00,52785.171875,52054.476562
2024-10-01  9:00:00,52725.035156,51960.585938
2024-10-01  9:05:00,52718.523438,51974.816406
2024-10-01  9:10:00,52692.230469,51942.640625
2024-10-01  9:15:00,52878.71875,52120.976562
2024-10-01  9:20:00,53007.511719,52256.484375
2024-10-01  9:25:00,52950.886719,52190.835938
2024-10-01  9:30:00,53252.902344,52476.214844
2024-10-01  9:35:00,53221.007812,52446.074219
2024-10-01  9:40:00,53251.789062,52454.785156
2024-10-01  9:45:00,53419.882812,52637.511719
2024-10-01  9:50:00,53605.652344,52822.5625
2024-10-01  9:55:00,53798.261719,53027.289062
2024-10-01  10:00:00,53774.527344,53012.835938
2024-10-01  10:05:00,54255.101562,53458.054688
2024-10-01  10:10:00,54256.8125,53452.347656
2024-10-01  10:15:00,54367.140625,53571.570312
2024-10-01  10:20:00,54529.964844,53729.460938
2024-10-01  10:25:00,55248.230469,54475.710938
2024-10-01  10:30:00,55251.636719,54475.78125
2024-10-01  10:35:00,55415.972656,54685.667969
2024-10-01  10:40:00,55732.160156,55022.640625
2024-10-01  10:45:00,56268.269531,55553.964844
2024-10-01  10:50:00,56333.457031,55619.851562
2024-10-01  10:55:00,56423.863281,55708.0625
2024-10-01  11:00:00,56263.042969,55550.039062
2024-10-01  11:05:00,56050.917969,55363.570312
2024-10-01  11:10:00,56363.128906,55662.425781
2024-10-01  11:15:00,56281.144531,55590.691406
2024-10-01  11:20:00,56182.558594,55497.625
2024-10-01  11:25:00,56293.457031,55610.214844
2024-10-01  11:30:00,56368.683594,55691.871094
2024-10-01  11:35:00,56309.050781,55627.238281
2024-10-01  11:40:00,56373.625,55692.058594
2024-10-01  11:45:00,56546.332031,55865.878906
2024-10-01  11:50:00,56350.824219,55676.070312
2024-10-01  11:55:00,56026.390625,55372.6875
2024-10-01  12:00:00,55731.351562,55064.988281
2024-10-01  12:05:00,55758.304688,55114.996094
2024-10-01  12:10:00,56085.328125,55437.132812
2024-10-01  12:15:00,55791.511719,55151.859375
2024-10-01  12:20:00,56005.070312,55380.28125
2024-10-01  12:25:00,55905.015625,55261.796875
2024-10-01  12:30:00,55636.621094,55023.257812
2024-10-01  12:35:00,55586.949219,54951.289062
2024-10-01  12:40:00,55425.035156,54812.558594
2024-10-01  12:45:00,55414.582031,54772.601562
2024-10-01  12:50:00,55836.71875,55185.484375
2024-10-01  12:55:00,56070.390625,55425.691406
2024-10-01  1:00:00,56359.640625,55716.175781
2024-10-01  1:05:00,56605.960938,55944.636719
2024-10-01  1:10:00,56860.164062,56185.035156
2024-10-01  1:15:00,57111.941406,56451.195312
2024-10-01  1:20:00,57117.140625,56446.789062
2024-10-01  1:25:00,57104.691406,56454.375
2024-10-01  1:30:00,57533.738281,56881.59375
2024-10-01  1:35:00,57923.144531,57257.25
2024-10-01  1:40:00,57791.195312,57131.761719
2024-10-01  1:45:00,57876.78125,57197.839844
2024-10-01  1:50:00,57716.683594,57040.375
2024-10-01  1:55:00,57734.171875,56998.269531
2024-10-01  2:00:00,57844.277344,57183.050781
2024-10-01  2:05:00,57992.570312,57313.097656
2024-10-01  2:10:00,57819.019531,57155.039062
2024-10-01  2:15:00,58154.214844,57482.34375
2024-10-01  2:20:00,57895.933594,57228.742188
2024-10-01  2:25:00,57992.664062,57335.554688
2024-10-01  2:35:00,58181.671875,57532.25
2024-10-01  2:40:00,57991.78125,57330.796875
2024-10-01  2:45:00,57895.839844,57215.191406
2024-10-01  2:50:00,57867.808594,57228.386719
2024-10-01  2:55:00,57739.875,57118.085938
2024-10-01  3:00:00,57742.28125,57129.90625
2024-10-01  3:05:00,57767.003906,57139.289062
2024-10-01  3:10:00,57799.304688,57185.535156
2024-10-01  3:15:00,57831.480469,57225.738281
2024-10-01  3:20:00,57866.421875,57268.574219
2024-10-01  3:25:00,58076.042969,57454.71875
2024-10-01  3:30:00,58292.972656,57696.539062
2024-10-01  3:35:00,58193.960938,57575.910156
2024-10-01  3:40:00,58266.328125,57634.542969
2024-10-01  3:45:00,58584.753906,57951.074219
2024-10-01  3:50:00,58632.59375,58002.917969
2024-10-01  3:55:00,58548.699219,57913.652344
2024-10-01  4:00:00,58909.511719,58285.871094
2024-10-01  4:05:00,58391.378906,57770.851562
2024-10-01  4:10:00,58535.820312,57916.777344
2024-10-01  4:15:00,58686.300781,58045.699219
2024-10-01  4:20:00,58838.363281,58229.292969
2024-10-01  4:25:00,58872.726562,58228.417969
2024-10-01  4:30:00,58492.433594,57867.167969
2024-10-01  4:35:00,58493.277344,57861.492188
2024-10-01  4:40:00,58596.167969,57970.421875
2024-10-01  4:45:00,58862.285156,58236.671875
2024-10-01  4:50:00,58555.695312,57935.492188
2024-10-01  4:55:00,58253.480469,57634.230469
2024-10-01  5:00:00,58256.878906,57641.648438
2024-10-01  5:05:00,57701.792969,57100.84375
2024-10-01  5:10:00,57835.375,57235.472656
2024-10-01  5:15:00,57747.035156,57156.882812
2024-10-01  5:20:00,57746.378906,57148.230469
2024-10-01  5:25:00,57893.484375,57299.191406
2024-10-01  5:30:00,57866.015625,57267.070312
2024-10-01  5:35:00,58066.4375,57457.320312
2024-10-01  5:40:00,57971.101562,57384.789062
2024-10-01  5:45:00,58013.191406,57404.988281
2024-10-01  5:50:00,58080.707031,57484.113281
2024-10-01  5:55:00,58584.414062,57990.71875
2024-10-01  6:00:00,58611.761719,57987.363281
2024-10-01  6:05:00,58618.480469,58004.25
2024-10-01  6:10:00,59050.054688,58449.855469
2024-10-01  6:15:00,59048.34375,58425.011719
2024-10-01  6:20:00,59421.285156,58828.253906
2024-10-01  6:25:00,59714.40625,59095.296875
2024-10-01  6:30:00,59761.558594,59128.859375
2024-10-01  6:35:00,59719.273438,59097.359375
2024-10-01  6:40:00,59837.988281,59193.773438
2024-10-01  6:45:00,59692.824219,59050.078125
2024-10-01  6:50:00,59768.980469,59125.808594
2024-10-01  6:55:00,59597.671875,58959.835938
2024-10-01  7:00:00,59677.804688,59028.652344
2024-10-01  7:05:00,59297.945312,58655.480469
2024-10-01  7:10:00,59148.203125,58519.777344
2024-10-01  7:15:00,58902.542969,58264.535156
2024-10-01  7:20:00,59082.988281,58450.238281
2024-10-01  7:25:00,58723.648438,58096.53125
2024-10-01  7:30:00,58460.574219,57832.503906
2024-10-01  7:35:00,58701.960938,58063.089844
2024-10-01  7:40:00,58321.289062,57675.03125
2024-10-01  7:45:00,58047.996094,57403.179688
2024-10-01  7:50:00,57791.640625,57143.824219
2024-10-01  7:55:00,57775.703125,57144.253906
2024-10-01  8:00:00,57648.433594,57025.753906
2024-10-01  8:05:00,57802.316406,57164.875
2024-10-01  8:10:00,57479.808594,56852.15625
2024-10-01  8:15:00,57169.582031,56546.738281
2024-10-01  8:20:00,57173.546875,56547.117188
2024-10-01  8:25:00,57215.292969,56588.835938
2024-10-01  8:30:00,56746.917969,56127.679688
2024-10-01  8:35:00,56421.097656,55795.984375
2024-10-01  8:40:00,56548.003906,55915.007812
2024-10-01  8:45:00,56301.949219,55667.445312
2024-10-01  8:50:00,56109.910156,55490.410156
2024-10-01  8:55:00,55850.445312,55220.570312
2024-10-01  9:00:00,55838.542969,55203.230469
2024-10-01  9:05:00,55435.3125,54816.496094
2024-10-01  9:10:00,55402.40625,54789.554688
2024-10-01  9:15:00,55033.488281,54412.753906
2024-10-01  9:20:00,54892.769531,54283.527344
2024-10-01  9:25:00,54941.277344,54315.789062
2024-10-01  9:30:00,54796.300781,54169.476562
2024-10-01  9:35:00,54426.300781,53792.921875
2024-10-01  9:40:00,54314.171875,53675.027344
2024-10-01  9:45:00,53978.519531,53357.136719
2024-10-01  9:50:00,53852.160156,53228.730469
2024-10-01  9:55:00,53590.160156,52959.671875
2024-10-01  10:00:00,53709.324219,53071.332031
2024-10-01  10:05:00,54052.804688,53422.050781
2024-10-01  10:10:00,54298.816406,53675.488281
2024-10-01  10:15:00,54540.527344,53929.519531
2024-10-01  10:20:00,54238.097656,53623.726562
2024-10-01  10:25:00,54131.339844,53512.929688
2024-10-01  10:30:00,53851.898438,53246.070312
2024-10-01  10:35:00,53843.070312,53240.5625
2024-10-01  10:40:00,53521.390625,52916.636719
2024-10-01  10:45:00,53386.394531,52791.871094
2024-10-01  10:50:00,53037.613281,52432.824219
2024-10-01  10:55:00,52813.09375,52206
2024-10-01  11:00:00,52722.996094,52128.429688
2024-10-01  11:05:00,52939.167969,52337.367188
2024-10-01  11:10:00,52778.417969,52182.234375
2024-10-01  11:15:00,52640.742188,52044.609375
2024-10-01  11:20:00,52531.761719,51950.613281
2024-10-01  11:25:00,52018.242188,51430.683594
2024-10-01  11:30:00,51933.929688,51353.835938
2024-10-01  11:35:00,51557.367188,50981.667969
2024-10-01  11:40:00,51288.355469,50695.222656
2024-10-01  11:45:00,50797.898438,50202.792969
2024-10-01  11:50:00,50777.246094,50182.609375
2024-10-01  11:55:00,50497.566406,49911.355469
2024-10-02,49907.324219,49327.617188
2024-10-02  12:05:00,49666.191406,49082.058594
2024-10-02  12:10:00,49604.507812,49006.59375
2024-10-02  12:15:00,49274.550781,48684.898438
2024-10-02  12:20:00,48896.691406,48309.183594
2024-10-02  12:25:00,48771.910156,48188.757812
2024-10-02  12:30:00,48903.554688,48326.207031
2024-10-02  12:35:00,48531.878906,47945.808594
2024-10-02  12:40:00,48267.347656,47684.828125
2024-10-02  12:45:00,48157.980469,47581.542969
2024-10-02  12:50:00,47955.09375,47382.652344
2024-10-02  12:55:00,47755.859375,47202.367188
2024-10-02  1:00:00,47643.355469,47069.289062
2024-10-02  1:05:00,47741.148438,47181.304688
2024-10-02  1:10:00,47892.007812,47319.929688
2024-10-02  1:15:00,47663.535156,47093.550781
2024-10-02  1:20:00,47300.980469,46739.074219
2024-10-02  1:25:00,47139.261719,46576.289062
2024-10-02  1:30:00,47224.660156,46605.996094
2024-10-02  1:35:00,47183.238281,46602.4375
2024-10-02  1:40:00,47193.066406,46620.289062
2024-10-02  1:45:00,46975.328125,46414.597656
2024-10-02  1:50:00,46812.976562,46247.203125
2024-10-02  1:55:00,46567.789062,45989.316406
2024-10-02  2:00:00,46525.398438,45960.5625
2024-10-02  2:05:00,46691.203125,46129.4375
2024-10-02  2:10:00,46471.683594,45919.308594
2024-10-02  2:15:00,46615.140625,46053.109375
2024-10-02  2:20:00,46539.121094,45988.695312
2024-10-02  2:25:00,46483.882812,45927.734375
2024-10-02  2:30:00,46310.308594,45747.296875
2024-10-02  2:35:00,46121.039062,45557.109375
2024-10-02  2:40:00,46064.46875,45500.222656
2024-10-02  2:45:00,46048.316406,45493.820312
2024-10-02  2:55:00,45817.574219,45262.195312
2024-10-02  3:00:00,45848.527344,45305.347656
2024-10-02  3:05:00,45643.890625,45090.660156
2024-10-02  3:10:00,45711.90625,45157.984375
2024-10-02  3:15:00,45820.722656,45278.859375
2024-10-02  3:20:00,45612.859375,45061.804688
2024-10-02  3:25:00,45603.4375,45054.996094
2024-10-02  3:30:00,45384.5625,44840.792969
2024-10-02  3:35:00,45699.355469,45136.023438
2024-10-02  3:40:00,45386.523438,44829.933594
2024-10-02  3:45:00,45362.207031,44809.582031
2024-10-02  3:50:00,45305.789062,44752.113281
2024-10-02  3:55:00,45403.925781,44842.5
2024-10-02  4:00:00,45433.597656,44874.3125
2024-10-02  4:05:00,45300.859375,44744.28125
2024-10-02  4:10:00,45303.101562,44746.363281
2024-10-02  4:15:00,45245.871094,44688.324219
2024-10-02  4:20:00,45245.84375,44684.78125
2024-10-02  4:25:00,45331.324219,44778.605469
2024-10-02  4:30:00,45286.839844,44734.347656
2024-10-02  4:35:00,45223.902344,44676.9375
2024-10-02  4:40:00,45592.777344,45048.273438
2024-10-02  4:45:00,45393.160156,44839.265625
2024-10-02  4:50:00,45567.660156,45014.292969
2024-10-02  4:55:00,45346.808594,44786.101562
2024-10-02  5:00:00,45638.972656,45088.089844
2024-10-02  5:05:00,45611.871094,45043.429688
2024-10-02  5:10:00,45931.378906,45384.503906
2024-10-02  5:15:00,46393.082031,45836.015625
2024-10-02  5:20:00,46262.292969,45714.53125
2024-10-02  5:25:00,46261.398438,45701.714844
2024-10-02  5:30:00,46490.71875,45945.597656
2024-10-02  5:35:00,46936.292969,46391
2024-10-02  5:40:00,46996.367188,46449.449219
2024-10-02  5:45:00,47304.679688,46757.460938
2024-10-02  5:50:00,47185.074219,46635.972656
2024-10-02  5:55:00,47473.632812,46915.132812
2024-10-02  6:00:00,47868.914062,47326.40625
2024-10-02  6:05:00,48427.496094,47887.792969
2024-10-02  6:10:00,48572.25,48024.578125
2024-10-02  6:15:00,48759.339844,48213.652344
2024-10-02  6:20:00,48667.503906,48124.140625
2024-10-02  6:25:00,49060.5625,48514.097656
2024-10-02  6:30:00,49168.101562,48627.585938
2024-10-02  6:35:00,49499.109375,48939.035156
2024-10-02  6:40:00,50037.269531,49477.53125
2024-10-02  6:45:00,50192.707031,49633.019531
2024-10-02  6:50:00,50276.167969,49712.644531
2024-10-02  6:55:00,50743.71875,50173.949219
2024-10-02  7:00:00,50904.175781,50333.53125
2024-10-02  7:05:00,51247.070312,50674.929688
2024-10-02  7:10:00,51648.941406,51076.441406
2024-10-02  7:15:00,51852.160156,51281.324219
2024-10-02  7:20:00,52131.652344,51558.917969
2024-10-02  7:25:00,52314.925781,51738.632812
2024-10-02  7:30:00,52501.253906,51903.953125
2024-10-02  7:35:00,52625.960938,52029.484375
2024-10-02  7:40:00,52457.902344,51862.628906
2024-10-02  7:45:00,52682.5625,52093.492188
2024-10-02  7:50:00,52822.964844,52218.925781
2024-10-02  7:55:00,52728.832031,52130.882812
2024-10-02  8:00:00,52932.640625,52330.652344
2024-10-02  8:05:00,53389.324219,52801.988281
2024-10-02  8:10:00,53528.324219,52934.484375
2024-10-02  8:15:00,53682.289062,53083.347656
2024-10-02  8:20:00,53735.242188,53126.121094
2024-10-02  8:25:00,53786.019531,53152.007812
2024-10-02  8:30:00,54004.871094,53385.382812
2024-10-02  8:35:00,53933.683594,53290.703125
2024-10-02  8:40:00,53494.523438,52865.914062
2024-10-02  8:45:00,53524.378906,52885.128906
2024-10-02  8:50:00,53675.1875,53031.535156
2024-10-02  8:55:00,53778.792969,53140.628906
2024-10-02  9:00:00,53803.175781,53171.039062
2024-10-02  9:05:00,53732.609375,53111.386719
2024-10-02  9:10:00,53423.355469,52797.425781
2024-10-02  9:15:00,53235.988281,52605.933594
2024-10-02  9:20:00,52961.59375,52337.84375
2024-10-02  9:25:00,52340.699219,51725.769531
2024-10-02  9:30:00,52290.800781,51674.132812
2024-10-02  9:35:00,52159.199219,51523.460938
2024-10-02  9:40:00,51771.675781,51117.714844
2024-10-02  9:45:00,51516.148438,50866.160156
2024-10-02  9:50:00,51236.796875,50582.019531
2024-10-02  9:55:00,50800.304688,50140.058594
2024-10-02  10:00:00,50211.742188,49542.527344
2024-10-02  10:05:00,49896.515625,49207.71875
2024-10-02  10:10:00,49724.222656,49039.421875
2024-10-02  10:15:00,49626.300781,48941.449219
2024-10-02  10:20:00,49313.371094,48667.945312
2024-10-02  10:25:00,49619.367188,48972.175781
2024-10-02  10:30:00,49348.925781,48697.46875
2024-10-02  10:35:00,48826.003906,48158.59375
2024-10-02  10:40:00,48566.804688,47871.132812
2024-10-02  10:45:00,48107.917969,47414.613281
2024-10-02  10:50:00,47826.589844,47105.6875
2024-10-02  10:55:00,47685.03125,46950.242188
2024-10-02  11:00:00,47235.269531,46491.667969
2024-10-02  11:05:00,46478.582031,45724.691406
2024-10-02  11:10:00,46209.371094,45459.398438
2024-10-02  11:15:00,45849.023438,45067.925781
2024-10-02  11:20:00,45477.117188,44690.515625
2024-10-02  11:25:00,45044.425781,44244.6875
2024-10-02  11:30:00,44561.515625,43730.96875
2024-10-02  11:35:00,44226.9375,43381.660156
2024-10-02  11:40:00,44016.703125,43171.882812
2024-10-02  11:45:00,43423.074219,42588.164062
2024-10-02  11:50:00,43037.410156,42167.757812
2024-10-02  11:55:00,42368.058594,41505.1875
2024-10-02  12:00:00,41813.914062,40913.5
2024-10-02  12:05:00,41516.679688,40614.398438
2024-10-02  12:10:00,41432.445312,40536.746094
2024-10-02  12:15:00,41345.949219,40453.828125
2024-10-02  12:20:00,41120.492188,40232.164062
2024-10-02  12:25:00,40725.933594,39818.367188
2024-10-02  12:30:00,40545.828125,39645.75
2024-10-02  12:35:00,40300.464844,39365.226562
2024-10-02  12:40:00,40319.335938,39396.277344
2024-10-02  12:45:00,40667.777344,39760.886719
2024-10-02  12:50:00,40761.414062,39855.40625
2024-10-02  12:55:00,41142.476562,40252.796875
2024-10-02  1:00:00,41647.855469,40770.9375
2024-10-02  1:05:00,42531.355469,41651.753906
2024-10-02  1:10:00,42689.15625,41797.6875
2024-10-02  1:15:00,43213.9375,42325.765625
2024-10-02  1:20:00,43103.804688,42201.921875
2024-10-02  1:25:00,43484.917969,42586.691406
2024-10-02  1:35:00,44334.394531,43418.507812
2024-10-02  1:40:00,44406.667969,43484.535156
2024-10-02  1:45:00,44240.988281,43311.960938
2024-10-02  1:50:00,44703.1875,43791.664062
2024-10-02  1:55:00,44934.832031,44024.804688
2024-10-02  2:00:00,45313.859375,44422.277344
2024-10-02  2:05:00,45301.097656,44344.953125
2024-10-02  2:10:00,45391.753906,44487.285156
2024-10-02  2:15:00,45437.390625,44541.542969
2024-10-02  2:20:00,45751.511719,44853.632812
2024-10-02  2:25:00,46011.167969,45143.105469
2024-10-02  2:30:00,46221.414062,45373.734375
2024-10-02  2:35:00,46332.503906,45493.394531
2024-10-02  2:40:00,46487.007812,45642.046875
2024-10-02  2:45:00,46795.648438,45971.953125
2024-10-02  2:50:00,47202.183594,46385.753906
2024-10-02  2:55:00,47287.359375,46491.476562
2024-10-02  3:00:00,47296.871094,46486.71875
2024-10-02  3:05:00,47329.929688,46537.421875
2024-10-02  3:10:00,47866.722656,47113.132812
2024-10-02  3:15:00,48269.414062,47551.496094
2024-10-02  3:20:00,48696.101562,47974.222656
2024-10-02  3:25:00,49058.5,48334.394531
2024-10-02  3:30:00,49291.699219,48569.597656
2024-10-02  3:35:00,49925.015625,49214.808594
2024-10-02  3:40:00,50459.578125,49765.554688
2024-10-02  3:45:00,51184.773438,50480.921875
2024-10-02  3:50:00,51455.226562,50763.949219
2024-10-02  3:55:00,51763.433594,51077.125
2024-10-02  4:00:00,52663.867188,52006.304688
2024-10-02  4:05:00,53081.589844,52425.59375
2024-10-02  4:10:00,53524.609375,52884.566406
2024-10-02  4:15:00,54015.089844,53366.082031
2024-10-02  4:20:00,54512.75,53871.328125
2024-10-02  4:25:00,55102.523438,54456.515625
2024-10-02  4:30:00,55313.207031,54671.335938
2024-10-02  4:35:00,55884.53125,55236.339844
2024-10-02  4:40:00,56226.707031,55594.066406
2024-10-02  4:45:00,56666.007812,56043.347656
2024-10-02  4:50:00,57195.441406,56571.097656
2024-10-02  4:55:00,57518.542969,56896.441406
2024-10-02  5:00:00,57595.113281,56985.101562
2024-10-02  5:05:00,57636.730469,57015.230469
2024-10-02  5:10:00,57924.621094,57312.070312
2024-10-02  5:15:00,58341.792969,57602.445312
2024-10-02  5:20:00,58557.910156,57333.171875
2024-10-02  5:25:00,58731.035156,58102.492188
2024-10-02  5:30:00,58859.320312,58222.425781
2024-10-02  5:35:00,59215.089844,58580.226562
2024-10-02  5:40:00,59390.4375,58756.707031
2024-10-02  5:45:00,59674.15625,59035.34375
2024-10-02  5:50:00,59911.976562,59263.46875
2024-10-02  5:55:00,59963.015625,59316.742188
2024-10-02  6:00:00,59998.660156,59347.78125
2024-10-02  6:05:00,60114.140625,59466.882812
2024-10-02  6:10:00,60317.273438,59696.566406
2024-10-02  6:15:00,60625.5,60005.800781
2024-10-02  6:20:00,60649.78125,60019.0625
2024-10-02  6:25:00,61188.578125,60555.730469
2024-10-02  6:30:00,61079.078125,60434.15625
2024-10-02  6:35:00,61254.386719,60603.789062
2024-10-02  6:40:00,61188.875,60532.992188
2024-10-02  6:45:00,61107.941406,60453.632812
2024-10-02  6:50:00,61089.222656,60414.007812
2024-10-02  6:55:00,60774.296875,60127.039062
2024-10-02  7:00:00,60734.785156,60089.535156
2024-10-02  7:05:00,60513.410156,59865.886719
2024-10-02  7:10:00,60717.75,59457.832031
2024-10-02  7:15:00,60412.058594,59757.9375
2024-10-02  7:20:00,60204.800781,59568.644531
2024-10-02  7:25:00,59871.714844,59221.867188
2024-10-02  7:30:00,59880.777344,59224.578125
2024-10-02  7:35:00,59774.101562,59138.273438
2024-10-02  7:40:00,59839.789062,59200.488281
2024-10-02  7:45:00,59489.863281,58837.335938
2024-10-02  7:50:00,59207.871094,58541.753906
2024-10-02  7:55:00,59220.433594,58570.621094
2024-10-02  8:00:00,58918.539062,58256.84375
2024-10-02  8:05:00,58687.207031,58034.367188
2024-10-02  8:10:00,58526.542969,57891.277344
2024-10-02  8:15:00,58443.507812,57817.511719
2024-10-02  8:20:00,58395.226562,57754.835938
2024-10-02  8:25:00,58457.722656,57824.410156
2024-10-02  8:30:00,58225.640625,57587.566406
2024-10-02  8:35:00,57864.363281,57218.378906
2024-10-02  8:40:00,58095.632812,57456.398438
2024-10-02  8:45:00,57700.03125,57052.226562
2024-10-02  8:50:00,57594.042969,56946.261719
2024-10-02  8:55:00,57421.519531,56774.53125
2024-10-02  9:00:00,57053.828125,56405.574219
2024-10-02  9:05:00,56896.75,56264.769531
2024-10-02  9:10:00,56818.832031,56181.128906
2024-10-02  9:15:00,56955.148438,56326.890625
2024-10-02  9:20:00,56927.433594,56307.140625
2024-10-02  9:25:00,56614.097656,55995.84375
2024-10-02  9:30:00,56632.054688,56011.875
2024-10-02  9:35:00,56293.472656,55666.066406
2024-10-02  9:40:00,56217.414062,55608.382812
2024-10-02  9:45:00,56104.863281,55482.265625
2024-10-02  9:50:00,55994.558594,55377.488281
2024-10-02  9:55:00,55774.839844,55156.636719
2024-10-02  10:00:00,55488.460938,54869.945312
2024-10-02  10:05:00,56187.089844,55588.707031
2024-10-02  10:10:00,56273.714844,55665.53125
2024-10-02  10:15:00,56402.074219,55802.902344
2024-10-02  10:20:00,56097.113281,55492.929688
2024-10-02  10:25:00,56206.945312,55597.828125
2024-10-02  10:30:00,55768.109375,55157.785156
2024-10-02  10:35:00,55858.246094,55246.714844
2024-10-02  10:40:00,55750.722656,55139.285156
2024-10-02  10:45:00,55789.339844,55207.257812
2024-10-02  10:50:00,55572.96875,54972.667969
2024-10-02  10:55:00,55413.394531,54815.460938
2024-10-02  11:00:00,55010.425781,54411.238281
2024-10-02  11:05:00,55384.039062,54795.632812
2024-10-02  11:10:00,55244.101562,54640.898438
2024-10-02  11:15:00,55138.355469,54541.15625
2024-10-02  11:20:00,54715.367188,54133.078125
2024-10-02  11:25:00,54747.421875,54167.695312
2024-10-02  11:30:00,54458.308594,53863.589844
2024-10-02  11:35:00,54196.8125,53612.476562
2024-10-02  11:40:00,53840.667969,53253.882812
2024-10-02  11:45:00,53520.121094,52928.574219
2024-10-02  11:50:00,53591.8125,53013.34375
2024-10-02  11:55:00,53527.125,52957.953125
2024-10-03,53106,52538.886719
2024-10-03  12:10:00,51971.269531,51422.601562
2024-10-03  12:15:00,51811.714844,51252.929688
2024-10-03  12:20:00,51650.085938,51105.214844
2024-10-03  12:25:00,51296.015625,50743.058594
2024-10-03  12:30:00,50888.1875,50333.910156
2024-10-03  12:35:00,50762.617188,50208.613281
2024-10-03  12:40:00,50573.039062,50031.960938
2024-10-03  12:45:00,50201.058594,49647.3125
2024-10-03  12:50:00,49915.855469,49366.277344
2024-10-03  12:55:00,49858.613281,49305.089844
2024-10-03  1:00:00,49632.535156,49101.222656
2024-10-03  1:05:00,49637.679688,49109.464844
2024-10-03  1:10:00,49486.945312,48943.894531
2024-10-03  1:15:00,49450.640625,48905.867188
2024-10-03  1:20:00,49430.925781,48885.207031
2024-10-03  1:25:00,49005.066406,48458.175781
2024-10-03  1:30:00,49189.125,48656.726562
2024-10-03  1:35:00,48784.464844,48245.324219
2024-10-03  1:40:00,48376.558594,47796.613281
2024-10-03  1:45:00,48607.757812,48068.5
2024-10-03  1:50:00,48686.175781,48157.796875
2024-10-03  1:55:00,48482.332031,47944.847656
2024-10-03  2:00:00,48152.816406,47646.164062
2024-10-03  2:05:00,47943.628906,47428.074219
2024-10-03  2:10:00,48180.3125,47657.136719
2024-10-03  2:15:00,48033.300781,47505.507812
2024-10-03  2:20:00,47783.171875,47258.5
2024-10-03  2:25:00,47900.117188,47375.585938
2024-10-03  2:30:00,47642.328125,47127.457031
2024-10-03  2:35:00,47775.769531,47261.050781
2024-10-03  2:40:00,47481.402344,46949.246094
2024-10-03  2:45:00,47383.269531,46856.753906
2024-10-03  2:50:00,47442.464844,46933.929688
2024-10-03  2:55:00,47269.296875,46751.238281
2024-10-03  3:00:00,47216.253906,46696.019531
2024-10-03  3:05:00,47065.964844,46532.765625
2024-10-03  3:10:00,47282.523438,46768.160156
2024-10-03  3:15:00,47227.761719,46711.210938
2024-10-03  3:20:00,46991.109375,46466.257812
2024-10-03  3:25:00,46825.277344,46283.3125
2024-10-03  3:30:00,46940.972656,46436.878906
2024-10-03  3:35:00,46757.488281,46230.066406
2024-10-03  3:40:00,46707.066406,46201.667969
2024-10-03  3:45:00,46664.132812,46147.742188
2024-10-03  3:50:00,46511.953125,45990.9375
2024-10-03  3:55:00,46516.113281,46018.617188
2024-10-03  4:00:00,46488.585938,45973.378906
2024-10-03  4:05:00,46462.390625,45948.113281
2024-10-03  4:10:00,46686.382812,46169.449219
2024-10-03  4:15:00,46881.148438,46360.925781
2024-10-03  4:20:00,46769.007812,46259.167969
2024-10-03  4:25:00,46652.945312,46143.929688
2024-10-03  4:30:00,46646.992188,46142.976562
2024-10-03  4:35:00,46589.507812,46082.273438
2024-10-03  4:40:00,46576.265625,46063.589844
2024-10-03  4:45:00,46773.695312,46255.554688
2024-10-03  4:50:00,46658.503906,46140.300781
2024-10-03  4:55:00,47031.621094,46525.21875
2024-10-03  5:00:00,46717.953125,46184.421875
2024-10-03  5:05:00,46981.273438,46460.898438
2024-10-03  5:10:00,47029.761719,46514.070312
2024-10-03  5:15:00,47208.792969,46683.164062
2024-10-03  5:20:00,47280.621094,46758.980469
2024-10-03  5:25:00,47369.261719,46848.488281
2024-10-03  5:30:00,47415.253906,46887.515625
2024-10-03  5:35:00,47554.847656,47025.625
2024-10-03  5:40:00,47564.105469,47028.84375
2024-10-03  5:45:00,47497.589844,46969.257812
2024-10-03  5:50:00,47750.488281,47232.121094
2024-10-03  5:55:00,47972.40625,47428.222656
2024-10-03  6:00:00,48070.929688,47545.257812
2024-10-03  6:05:00,48252.179688,47710.003906
2024-10-03  6:10:00,48229.128906,47690.777344
2024-10-03  6:15:00,48352.394531,47819.738281
2024-10-03  6:20:00,48710.351562,48167.300781
2024-10-03  6:25:00,48673.746094,48146.878906
2024-10-03  6:30:00,48536.523438,48012.277344
2024-10-03  6:35:00,48829.613281,48283.335938
2024-10-03  6:40:00,48880.75,48338.636719
2024-10-03  6:45:00,49147.246094,48610.546875
2024-10-03  6:50:00,49074.773438,48534.925781
2024-10-03  6:55:00,49028.398438,48495.589844
2024-10-03  7:00:00,49282.15625,48752.191406
2024-10-03  7:05:00,49537.890625,49000.578125
2024-10-03  7:10:00,49982.121094,49461.515625
2024-10-03  7:15:00,50099.300781,49559.371094
2024-10-03  7:20:00,50237.371094,49713.632812
2024-10-03  7:25:00,50196.492188,49639.199219
2024-10-03  7:30:00,50161.550781,49630.96875
2024-10-03  7:35:00,50055.84375,49514.839844
2024-10-03  7:40:00,50078.769531,49542.988281
2024-10-03  7:45:00,49934.210938,49398.214844
2024-10-03  7:50:00,50232.433594,49685.882812
2024-10-03  7:55:00,50139.484375,49605.902344
2024-10-03  8:00:00,50009.105469,49454.203125
2024-10-03  8:05:00,50232.007812,49689.863281
2024-10-03  8:10:00,50504.992188,49954.296875
2024-10-03  8:15:00,50781.957031,50236.507812
2024-10-03  8:20:00,50802.34375,50234.058594
2024-10-03  8:25:00,50502.050781,49958.847656
2024-10-03  8:30:00,50720.457031,50186.324219
2024-10-03  8:35:00,50708.570312,50148.492188
2024-10-03  8:40:00,50717.519531,50150.601562
2024-10-03  8:45:00,50992.839844,50429.550781
2024-10-03  8:50:00,50774.339844,50228.84375
2024-10-03  8:55:00,50729.488281,50150.085938
2024-10-03  9:00:00,50864.164062,50316.917969
2024-10-03  9:05:00,50826.300781,50267.621094
2024-10-03  9:10:00,50910.089844,50354.621094
2024-10-03  9:15:00,50716.207031,50152.46875
2024-10-03  9:20:00,50466.621094,49902.480469
2024-10-03  9:25:00,50293.0625,49736.109375
2024-10-03  9:30:00,50280.691406,49721.09375
2024-10-03  9:35:00,50324.960938,49759.871094
2024-10-03  9:40:00,50177.21875,49596.761719
2024-10-03  9:45:00,50262.421875,49690.578125
2024-10-03  9:50:00,50276.367188,49720.847656
2024-10-03  9:55:00,50079.570312,49503.449219
2024-10-03  10:00:00,50154.574219,49575.636719
2024-10-03  10:05:00,50219.277344,49665.523438
2024-10-03  10:10:00,50102.917969,49532.832031
2024-10-03  10:15:00,50086.992188,49530.84375
2024-10-03  10:25:00,50425.257812,49853.203125
2024-10-03  10:30:00,50352.871094,49775.003906
2024-10-03  10:35:00,50399.667969,49827.742188
2024-10-03  10:40:00,50398.449219,49809.855469
2024-10-03  10:45:00,50351.601562,49757.925781
2024-10-03  10:50:00,50000.101562,49405.308594
2024-10-03  10:55:00,49704.800781,49111.945312
2024-10-03  11:00:00,49512.449219,48912.324219
2024-10-03  11:05:00,49625.257812,49025.210938
2024-10-03  11:10:00,49582.542969,49004.828125
2024-10-03  11:15:00,49603.539062,49025.820312
2024-10-03  11:20:00,49588.183594,49001.890625
2024-10-03  11:25:00,49408.804688,48824.121094
2024-10-03  11:30:00,49041.535156,48474.574219
2024-10-03  11:35:00,49228.292969,48647.683594
2024-10-03  11:40:00,49035.058594,48461.996094
2024-10-03  11:45:00,48666.582031,48088.828125
2024-10-03  11:50:00,48495.167969,47934.605469
2024-10-03  11:55:00,48160.738281,47599.792969
2024-10-03  12:00:00,47979.433594,47428.601562
2024-10-03  12:05:00,47920.675781,47350.300781
2024-10-03  12:10:00,47505.390625,46934.984375
2024-10-03  12:15:00,47691.535156,47150.96875
2024-10-03  12:20:00,47697.210938,47127.246094
2024-10-03  12:25:00,47518.40625,46960.195312
2024-10-03  12:30:00,47720.375,47151.378906
2024-10-03  12:35:00,47691.050781,47102.585938
2024-10-03  12:40:00,47778.945312,47212.921875
2024-10-03  12:45:00,48089.613281,47508.914062
2024-10-03  12:50:00,48290.347656,47715.609375
2024-10-03  12:55:00,48618.4375,48032.570312
2024-10-03  1:00:00,48968.636719,48366.453125
2024-10-03  1:05:00,49942.953125,49300.988281
2024-10-03  1:10:00,50098.277344,49484.875
2024-10-03  1:15:00,50663,50032.957031
2024-10-03  1:20:00,50825.8125,50196.695312
2024-10-03  1:25:00,50945.320312,50298.261719
2024-10-03  1:30:00,50965.367188,50314.175781
2024-10-03  1:35:00,51407.832031,50755.949219
2024-10-03  1:40:00,51458.359375,50809.550781
2024-10-03  1:45:00,51812.269531,51167.433594
2024-10-03  1:50:00,52208.960938,51547.527344
2024-10-03  1:55:00,52482.050781,51816.296875
2024-10-03  2:00:00,52605.046875,51953.035156
2024-10-03  2:05:00,52485.273438,52085.710938
2024-10-03  2:10:00,52949.128906,52284.160156
2024-10-03  2:15:00,53075.171875,52409.4375
2024-10-03  2:20:00,52969.652344,52268.148438
2024-10-03  2:25:00,53154.980469,52488.585938
2024-10-03  2:30:00,53441.183594,52773.035156
2024-10-03  2:35:00,53672.636719,53000.679688
2024-10-03  2:40:00,53986.351562,53321.394531
2024-10-03  2:45:00,54167.851562,53501.785156
2024-10-03  2:50:00,54306.691406,53649.34375
2024-10-03  2:55:00,54210.609375,53565.574219
2024-10-03  3:00:00,53941.628906,53294.511719
2024-10-03  3:05:00,54060.035156,53416.628906
2024-10-03  3:10:00,53834.621094,53206.796875
2024-10-03  3:15:00,53887.792969,53230.410156
2024-10-03  3:20:00,54198.046875,53559.273438
2024-10-03  3:25:00,54335.203125,53692.722656
2024-10-03  3:30:00,54294.40625,53666.59375
2024-10-03  3:35:00,54128.792969,53478.496094
2024-10-03  3:40:00,54679.550781,54058.640625
2024-10-03  3:45:00,54832.269531,54201.476562
2024-10-03  3:50:00,54984.6875,54364.59375
2024-10-03  3:55:00,54886.820312,54267.285156
2024-10-03  4:00:00,54648.585938,54015.953125
2024-10-03  4:05:00,54602.675781,53960.1875
2024-10-03  4:10:00,55009.390625,54373.65625
2024-10-03  4:15:00,54992.019531,54340.433594
2024-10-03  4:20:00,54897.703125,54258.785156
2024-10-03  4:25:00,54969.917969,54328.316406
2024-10-03  4:30:00,54876.980469,54245.027344
2024-10-03  4:35:00,55202.898438,54559.183594
2024-10-03  4:40:00,54939.574219,54313.625
2024-10-03  4:45:00,55344.832031,54718.738281
2024-10-03  4:50:00,55308.664062,54673.804688
2024-10-03  4:55:00,55188.84375,54580.472656
2024-10-03  5:00:00,55399.3125,54793.230469
2024-10-03  5:05:00,55137.480469,54524.277344
2024-10-03  5:10:00,55166.683594,54545.585938
2024-10-03  5:15:00,55409.839844,54800.128906
2024-10-03  5:20:00,55624.851562,55013.140625
2024-10-03  5:25:00,55478.257812,54865.371094
2024-10-03  5:30:00,55803.285156,55182.980469
2024-10-03  5:35:00,55925.28125,55303.03125
2024-10-03  5:40:00,56168.320312,55531.84375
2024-10-03  5:45:00,56493.199219,55865
2024-10-03  5:50:00,56608.191406,55977.339844
2024-10-03  5:55:00,56854.992188,56200.476562
2024-10-03  6:00:00,57065.628906,56442.5
2024-10-03  6:05:00,57116.359375,56434.65625
2024-10-03  6:10:00,57167.316406,56524.914062
2024-10-03  6:15:00,57568.199219,56911.5625
2024-10-03  6:20:00,57885.066406,57244.699219
2024-10-03  6:25:00,58330.363281,57675.664062
2024-10-03  6:30:00,58604.328125,57948.933594
2024-10-03  6:35:00,59035.765625,58370.78125
2024-10-03  6:40:00,58817.636719,58149.984375
2024-10-03  6:45:00,58561.050781,57878.839844
2024-10-03  6:50:00,58734.738281,58075.46875
2024-10-03  6:55:00,58480.019531,57823.3125
2024-10-03  7:00:00,58469.921875,57815.429688
2024-10-03  7:05:00,58061.207031,57408.289062
2024-10-03  7:10:00,58031.78125,57376.632812
2024-10-03  7:15:00,57845.886719,57195.433594
2024-10-03  7:20:00,58120.441406,57463.863281
2024-10-03  7:25:00,57968.484375,57310.835938
2024-10-03  7:30:00,58096.5625,57445.589844
2024-10-03  7:35:00,57998.09375,57345.003906
2024-10-03  7:40:00,57825.511719,57175.019531
2024-10-03  7:45:00,57861.640625,57211.457031
2024-10-03  7:50:00,57881.636719,57239.632812
2024-10-03  7:55:00,57649.144531,57013.953125
2024-10-03  8:00:00,57675.25,57048.746094
2024-10-03  8:05:00,57659.113281,57033.75
2024-10-03  8:10:00,57471.421875,56841.144531
2024-10-03  8:15:00,57669.222656,57032.1875
2024-10-03  8:20:00,57474.34375,56848.03125
2024-10-03  8:25:00,57331.273438,56713.527344
2024-10-03  8:30:00,56960.570312,56321.757812
2024-10-03  8:35:00,57012.015625,56383.617188
2024-10-03  8:40:00,57068.402344,56429.429688
2024-10-03  8:45:00,57080.695312,56453.972656
2024-10-03  8:50:00,56771.519531,56140.339844
2024-10-03  8:55:00,56493.347656,55850.632812
2024-10-03  9:00:00,56293.101562,55642.886719
2024-10-03  9:05:00,56476.460938,55832.0625
2024-10-03  9:10:00,56203.15625,55554.863281
2024-10-03  9:15:00,56136.453125,55470.300781
2024-10-03  9:20:00,55742.933594,55086.523438
2024-10-03  9:25:00,55367.59375,54717.125
2024-10-03  9:30:00,55637.949219,54987.035156
2024-10-03  9:35:00,55585.316406,54937.324219
2024-10-03  9:40:00,55292.648438,54633.835938
2024-10-03  9:45:00,55377.691406,54733.632812
2024-10-03  9:50:00,54953.738281,54304.652344
2024-10-03  9:55:00,54659.953125,54003.324219
2024-10-03  10:00:00,54814.769531,54177.664062
2024-10-03  10:05:00,54967.945312,54318.953125
2024-10-03  10:10:00,54739.496094,54090.847656
2024-10-03  10:15:00,54443.761719,53817.109375
2024-10-03  10:20:00,54276.871094,53643.972656
2024-10-03  10:25:00,54145.984375,53513.582031
2024-10-03  10:30:00,54054.683594,53417.835938
2024-10-03  10:35:00,53879.695312,53254.785156
2024-10-03  10:40:00,53963.03125,53321.605469
2024-10-03  10:45:00,53686.414062,53072.699219
2024-10-03  10:50:00,53172.28125,52586.207031
2024-10-03  10:55:00,53033.941406,52420.601562
2024-10-03  11:00:00,53035.277344,52416.785156
2024-10-03  11:05:00,53400.105469,52779.066406
2024-10-03  11:10:00,53267.050781,52637.554688
2024-10-03  11:15:00,53136.023438,52522.746094
2024-10-03  11:20:00,52970.300781,52364.648438
2024-10-03  11:25:00,52537.882812,51905.882812
2024-10-03  11:30:00,52334.078125,51712.230469
2024-10-03  11:35:00,52029.832031,51410.089844
2024-10-03  11:40:00,51527.402344,50896.820312
2024-10-03  11:45:00,51644.679688,51022.160156
2024-10-03  11:50:00,51442.65625,50846.375
2024-10-03  11:55:00,51188.242188,50533.503906
2024-10-04,50885.546875,50268.375
2024-10-04  12:05:00,50823.835938,50201.992188
2024-10-04  12:10:00,50839.703125,50217.203125
2024-10-04  12:15:00,50215.15625,49604.589844
2024-10-04  12:20:00,49721.613281,49101.328125
2024-10-04  12:25:00,49511.34375,48910.8125
2024-10-04  12:30:00,49506.496094,48895.867188
2024-10-04  12:35:00,49134.273438,48527.890625
2024-10-04  12:40:00,49043.03125,48448.78125
2024-10-04  12:45:00,48933.347656,48353.179688
2024-10-04  12:50:00,48739.730469,48154.039062
2024-10-04  12:55:00,48508.367188,47918.105469
2024-10-04  1:00:00,48231.542969,47634.277344
2024-10-04  1:05:00,48342.53125,47754.941406
2024-10-04  1:10:00,48050.386719,47470.933594
2024-10-04  1:15:00,48195.609375,47631.0625
2024-10-04  1:20:00,48252.125,47687.589844
2024-10-04  1:25:00,47903.652344,47321.113281
2024-10-04  1:30:00,47765.273438,47198.230469
2024-10-04  1:35:00,47578.699219,46991.78125
2024-10-04  1:40:00,47410.28125,46843.082031
2024-10-04  1:45:00,47489.292969,46926.777344
2024-10-04  1:50:00,47303.816406,46730.132812
2024-10-04  1:55:00,47271.246094,46685.191406
2024-10-04  2:00:00,47043.488281,46465.820312
2024-10-04  2:05:00,47150.25,46590.652344
2024-10-04  2:10:00,46957.648438,46384.417969
2024-10-04  2:15:00,46602.492188,46035.285156
2024-10-04  2:20:00,46766.101562,46202.703125
2024-10-04  2:25:00,46554.296875,45990.601562
2024-10-04  2:30:00,46484.675781,45934.855469
2024-10-04  2:35:00,46113.8125,45541.523438
2024-10-04  2:40:00,46101.601562,45544.371094
2024-10-04  2:45:00,46295.496094,45735.976562
2024-10-04  2:50:00,46437.5625,45872.089844
2024-10-04  2:55:00,46145.304688,45582.039062
2024-10-04  3:00:00,46166.3125,45615.660156
2024-10-04  3:05:00,46300.660156,45735.242188
2024-10-04  3:10:00,45981.820312,45408.210938
2024-10-04  3:15:00,46228.585938,45664.484375
2024-10-04  3:20:00,46183.796875,45633.789062
2024-10-04  3:25:00,45790.386719,45242.464844
2024-10-04  3:30:00,45867.574219,45315.207031
2024-10-04  3:35:00,45982.96875,45434.535156
2024-10-04  3:45:00,45653.527344,45098.144531
2024-10-04  3:50:00,45692.484375,45137.632812
2024-10-04  3:55:00,45618.515625,45057.453125
2024-10-04  4:00:00,45606.921875,45052.765625
2024-10-04  4:05:00,46063.539062,45509.605469
2024-10-04  4:10:00,45675.28125,45126.21875
2024-10-04  4:15:00,45916.171875,45366.5
2024-10-04  4:20:00,45746.371094,45197.472656
2024-10-04  4:25:00,45820.574219,45276.882812
2024-10-04  4:30:00,46102.566406,45551.808594
2024-10-04  4:35:00,45896.828125,45330.441406
2024-10-04  4:40:00,45915.203125,45365.195312
2024-10-04  4:45:00,46017.015625,45453.660156
2024-10-04  4:50:00,45994.738281,45437.535156
2024-10-04  4:55:00,46026.59375,45465.054688
2024-10-04  5:00:00,46120.945312,45557.945312
2024-10-04  5:05:00,46446.164062,45880.148438
2024-10-04  5:10:00,46282.246094,45725.5
2024-10-04  5:15:00,46527.050781,45968.09375
2024-10-04  5:20:00,46464.90625,45912.578125
2024-10-04  5:25:00,46526.839844,45974.710938
2024-10-04  5:30:00,46697.433594,46129.882812
2024-10-04  5:35:00,47165.992188,46600.703125
2024-10-04  5:40:00,47145.246094,46578.890625
2024-10-04  5:45:00,47465.046875,46896.796875
2024-10-04  5:50:00,47750.128906,47197.9375
2024-10-04  5:55:00,47906.195312,47339.511719
2024-10-04  6:00:00,47951.925781,47392.441406
2024-10-04  6:05:00,48714.347656,48147.542969
2024-10-04  6:10:00,48802.085938,48228.996094
2024-10-04  6:15:00,48835.519531,48246.371094
2024-10-04  6:20:00,48734.222656,48161.363281
2024-10-04  6:25:00,49179.9375,48611.089844
2024-10-04  6:30:00,49510.113281,48938.941406
2024-10-04  6:35:00,49882.808594,49293.367188
2024-10-04  6:40:00,49708.289062,49112.855469
2024-10-04  6:45:00,49968.992188,49366.757812
2024-10-04  6:50:00,50212.40625,49629.6875
2024-10-04  6:55:00,50448.355469,49855.140625
2024-10-04  7:00:00,50530.171875,49937.585938
2024-10-04  7:05:00,50630.855469,50047.976562
2024-10-04  7:10:00,51163.753906,50559.195312
2024-10-04  7:15:00,51433.214844,50834.59375
2024-10-04  7:20:00,51239.148438,50622.289062
2024-10-04  7:25:00,51381.917969,50766.53125
2024-10-04  7:30:00,51761.945312,50278.203125
2024-10-04  7:35:00,51431.832031,50820.761719
2024-10-04  7:40:00,51253.613281,50642.078125
2024-10-04  7:45:00,50734.210938,50122.316406
2024-10-04  7:50:00,50742.796875,50096.90625
2024-10-04  7:55:00,50541.488281,49931.269531
2024-10-04  8:00:00,50283.058594,49704.304688
2024-10-04  8:05:00,50482.914062,49871.574219
2024-10-04  8:10:00,50559.304688,49947.171875
2024-10-04  8:15:00,50751.246094,50147.175781
2024-10-04  8:20:00,50459.578125,49848.175781
2024-10-04  8:25:00,50480.519531,49890.515625
2024-10-04  8:30:00,50248,49636.925781
2024-10-04  8:35:00,50231.957031,49608.65625
2024-10-04  8:40:00,50269.511719,49660.652344
2024-10-04  8:45:00,49986.664062,49337.269531
2024-10-04  8:50:00,49668.484375,49015.746094
2024-10-04  8:55:00,49623.484375,48978.703125
2024-10-04  9:00:00,49353.160156,48659.414062
2024-10-04  9:05:00,48887.199219,48221.113281
2024-10-04  9:10:00,48575.402344,47896.40625
2024-10-04  9:15:00,48306.136719,47608.039062
2024-10-04  9:20:00,47968.496094,47287.734375
2024-10-04  9:25:00,47657.664062,46371.199219
2024-10-04  9:30:00,47430.121094,46706.796875
2024-10-04  9:35:00,46930.527344,46206.105469
2024-10-04  9:40:00,46671.589844,45934.667969
2024-10-04  9:45:00,46243.921875,45485.058594
2024-10-04  9:50:00,46143.855469,45396.476562
2024-10-04  9:55:00,45781.984375,45010.820312
2024-10-04  10:00:00,45372.210938,44553.648438
2024-10-04  10:05:00,45417.324219,44683.625
2024-10-04  10:10:00,45214.921875,44468.496094
2024-10-04  10:15:00,45157.421875,44395.527344
2024-10-04  10:20:00,44928.894531,44157.628906
2024-10-04  10:25:00,44820.53125,44039.988281
2024-10-04  10:30:00,44577.441406,43787.5625
2024-10-04  10:35:00,44291.21875,43489.960938
2024-10-04  10:40:00,44110.878906,43298.335938
2024-10-04  10:45:00,43985.957031,43171.84375
2024-10-04  10:50:00,43651.722656,42819.289062
2024-10-04  10:55:00,43483.851562,42655.144531
2024-10-04  11:00:00,43092.082031,42262.558594
2024-10-04  11:05:00,42506.011719,41682.199219
2024-10-04  11:10:00,42301.089844,41469.390625
2024-10-04  11:15:00,42057.085938,41238.679688
2024-10-04  11:20:00,42035.851562,41198.890625
2024-10-04  11:25:00,41516.859375,40691.015625
2024-10-04  11:30:00,41413.960938,40563.207031
2024-10-04  11:35:00,41426.195312,40580.488281
2024-10-04  11:40:00,41040.03125,40170.679688
2024-10-04  11:45:00,40948.476562,40066.402344
2024-10-04  11:50:00,40521.410156,39633.019531
2024-10-04  11:55:00,40211.914062,39320.910156
2024-10-04  12:00:00,40198.777344,39330.085938
2024-10-04  12:05:00,40043.308594,39160.222656
2024-10-04  12:10:00,39955.167969,39074.453125
2024-10-04  12:15:00,39946.386719,39009.539062
2024-10-04  12:20:00,39890.960938,39001.675781
2024-10-04  12:25:00,39717.75,38822.625
2024-10-04  12:30:00,39589.714844,38675.988281
2024-10-04  12:35:00,39571.140625,38668.777344
2024-10-04  12:40:00,39777.921875,38882.535156
2024-10-04  12:45:00,39745.171875,38850.488281
2024-10-04  12:50:00,39975.648438,39084.308594
2024-10-04  12:55:00,39978.464844,39086.140625
2024-10-04  1:00:00,40404.210938,39523.984375
2024-10-04  1:05:00,40760.960938,39899.820312
2024-10-04  1:10:00,41403.847656,40539.621094
2024-10-04  1:15:00,41729.652344,40880.703125
2024-10-04  1:20:00,41734.746094,40965.15625
2024-10-04  1:25:00,41945.078125,41103.53125
2024-10-04  1:30:00,42322.222656,41479.269531
2024-10-04  1:35:00,42543.105469,41695.691406
2024-10-04  1:40:00,42663.65625,41815.605469
2024-10-04  1:45:00,43161.355469,42319.839844
2024-10-04  1:50:00,43080.855469,42260.136719
2024-10-04  1:55:00,43098.304688,42260.984375
2024-10-04  2:00:00,43411.902344,42585.40625
2024-10-04  2:05:00,43834.375,43005.558594
2024-10-04  2:10:00,43901.539062,43081.125
2024-10-04  2:15:00,43921.019531,43112.3125
2024-10-04  2:20:00,44135.351562,43329.023438
2024-10-04  2:25:00,44366.003906,43575
2024-10-04  2:30:00,44565.394531,43791.660156
2024-10-04  2:35:00,44972.554688,44205.25
2024-10-04  2:40:00,45014.238281,44252.167969
2024-10-04  2:45:00,45242.8125,44487.4375
2024-10-04  2:50:00,45470.191406,44727.238281
2024-10-04  2:55:00,45835.375,44948.527344
2024-10-04  3:00:00,45823.777344,45095.355469
2024-10-04  3:05:00,45957.71875,45251.828125
2024-10-04  3:10:00,46430.878906,45732.671875
2024-10-04  3:15:00,46977.535156,46297.671875
2024-10-04  3:20:00,47580.722656,46910.035156
2024-10-04  3:25:00,48079.691406,47437.097656
2024-10-04  3:30:00,48475.257812,47813.886719
2024-10-04  3:35:00,48858.867188,48198.355469
2024-10-04  3:40:00,49223.335938,48593.414062
2024-10-04  3:45:00,49681.816406,49031.921875
2024-10-04  3:50:00,50015.96875,49369.347656
2024-10-04  3:55:00,50447.667969,49816.324219
2024-10-04  4:00:00,50895.726562,50208.554688
2024-10-04  4:05:00,51426.09375,50824.945312
2024-10-04  4:10:00,51710.25,51112.664062
2024-10-04  4:15:00,52603.554688,52000
2024-10-04  4:20:00,52867.285156,52289.078125
2024-10-04  4:25:00,53468.960938,52885.3125
2024-10-04  4:30:00,53973.664062,53376.113281
2024-10-04  4:35:00,54419.214844,53823.390625
2024-10-04  4:40:00,54835.40625,54252.328125
2024-10-04  4:45:00,55516.09375,54918.789062
2024-10-04  4:50:00,55526.125,54920.539062
2024-10-04  4:55:00,56013.507812,55413.523438
2024-10-04  5:00:00,56350.453125,55760.089844
2024-10-04  5:05:00,56356.105469,55756.042969
2024-10-04  5:10:00,56543.773438,55947.152344
2024-10-04  5:15:00,56864.964844,56279.183594
2024-10-04  5:20:00,57035.253906,56443.859375
2024-10-04  5:25:00,57579.15625,56956.875
2024-10-04  5:30:00,57675.664062,57054.414062
2024-10-04  5:35:00,58005.824219,57403.648438
2024-10-04  5:40:00,58415.757812,57795.136719
2024-10-04  5:45:00,58734.925781,58107.484375
2024-10-04  5:50:00,58797.492188,58175.558594
2024-10-04  5:55:00,58858.820312,58220.792969
2024-10-04  6:00:00,58823.847656,58182.585938
2024-10-04  6:05:00,58995.464844,58359.183594
2024-10-04  6:10:00,59177.78125,58539.292969
2024-10-04  6:15:00,59204.457031,58561.410156
2024-10-04  6:20:00,59288.199219,58636.929688
2024-10-04  6:25:00,59903.582031,59258.621094
2024-10-04  6:30:00,60147.976562,59488.558594
2024-10-04  6:35:00,60008.855469,59335.417969
2024-10-04  6:40:00,59983.722656,59305.574219
2024-10-04  6:45:00,59867.515625,59185.394531
2024-10-04  6:50:00,59890.144531,59215.230469
2024-10-04  6:55:00,59699.074219,59034.644531
2024-10-04  7:00:00,59624.15625,58940.578125
2024-10-04  7:05:00,59391.863281,58730.808594
2024-10-04  7:10:00,59188.5,58560.101562
2024-10-04  7:15:00,59339.308594,58712.78125
2024-10-04  7:20:00,59015.617188,58377.671875
2024-10-04  7:25:00,58802.203125,58177.222656
2024-10-04  7:30:00,58652.621094,58013.550781
2024-10-04  7:35:00,58469.738281,57829.296875
2024-10-04  7:45:00,58396.15625,57752.550781
2024-10-04  7:50:00,58160.65625,57520.234375
2024-10-04  7:55:00,57995.179688,57351.101562
2024-10-04  8:00:00,57916.121094,57282.019531
2024-10-04  8:05:00,57651.558594,57029.546875
2024-10-04  8:10:00,57512.515625,56870.570312
2024-10-04  8:15:00,57438.507812,56801.015625
2024-10-04  8:20:00,57546.5625,56921.582031
2024-10-04  8:25:00,57364.332031,56736.335938
2024-10-04  8:30:00,57257.792969,56613.941406
2024-10-04  8:35:00,57241.300781,56596.964844
2024-10-04  8:40:00,57075.070312,56425.4375
2024-10-04  8:45:00,56659.300781,56008.671875
2024-10-04  8:50:00,56497.546875,55862.699219
2024-10-04  8:55:00,56538.289062,55900.785156
2024-10-04  9:00:00,56544.964844,55906.457031
2024-10-04  9:05:00,56379.699219,55747.234375
2024-10-04  9:10:00,56254.210938,55632.628906
2024-10-04  9:15:00,56427.078125,55792.957031
2024-10-04  9:20:00,56023.894531,55389.648438
2024-10-04  9:25:00,55764.503906,55145.125
2024-10-04  9:30:00,55724.394531,55094.296875
2024-10-04  9:35:00,55753.542969,55113.886719
2024-10-04  9:40:00,55790.332031,55162.734375
2024-10-04  9:45:00,55625.273438,54992.394531
2024-10-04  9:50:00,55156.457031,54521.535156
2024-10-04  9:55:00,54921.160156,54280.398438
2024-10-04  10:00:00,55035.898438,54378.828125
2024-10-04  10:05:00,55336.589844,54704.34375
2024-10-04  10:10:00,55634.207031,54987.0625
2024-10-04  10:15:00,55798.597656,55175.675781
2024-10-04  10:20:00,55910.851562,55288.519531
2024-10-04  10:25:00,55782.933594,55167.8125
2024-10-04  10:30:00,55493.359375,54881.574219
2024-10-04  10:35:00,55081.582031,54459.382812
2024-10-04  10:40:00,55156.128906,54557.066406
2024-10-04  10:45:00,54836.140625,54231.742188
2024-10-04  10:50:00,54846.457031,54233.945312
2024-10-04  10:55:00,54708.191406,54103.300781
2024-10-04  11:00:00,54305.507812,53716.046875
2024-10-04  11:05:00,54797.222656,54190.953125
2024-10-04  11:10:00,54637.378906,54036.339844
2024-10-04  11:15:00,54458.1875,53857.050781
2024-10-04  11:20:00,54223.0625,53631.136719
2024-10-04  11:25:00,54088.109375,53502.832031
2024-10-04  11:30:00,53505.667969,52921.359375
2024-10-04  11:35:00,53535.136719,52951.417969
2024-10-04  11:40:00,53341.363281,52769.871094
2024-10-04  11:45:00,53019.132812,52438.246094
2024-10-04  11:50:00,52549.097656,51974.191406
2024-10-04  11:55:00,52442.34375,51877.304688
2024-10-05,51752.433594,51169.5625
2024-10-05  12:05:00,51878.914062,51312.773438
2024-10-05  12:10:00,51347.242188,50791.953125
2024-10-05  12:15:00,51073.496094,50507.601562
2024-10-05  12:20:00,50896.632812,50344.449219
2024-10-05  12:25:00,50354.15625,49804.59375
2024-10-05  12:30:00,50333.820312,49784.671875
2024-10-05  12:35:00,50372.550781,49815.09375
2024-10-05  12:40:00,50133.46875,49583.132812
2024-10-05  12:45:00,49940.082031,49395.585938
2024-10-05  12:50:00,49784.574219,49239.164062
2024-10-05  12:55:00,49327.085938,48785.902344
2024-10-05  1:00:00,49266.523438,48715.390625
2024-10-05  1:05:00,49212.042969,48669.75
2024-10-05  1:10:00,49087.6875,48546.417969
2024-10-05  1:15:00,48934.867188,48393.8125
2024-10-05  1:20:00,48728.933594,48185.71875
2024-10-05  1:25:00,48510.222656,47971.023438
2024-10-05  1:30:00,48331.691406,47791.828125
2024-10-05  1:35:00,48427.085938,47893.332031
2024-10-05  1:40:00,48261.53125,47719.546875
2024-10-05  1:45:00,48393.382812,47858.882812
2024-10-05  1:50:00,48254.046875,47716.265625
2024-10-05  1:55:00,48133.816406,47610.179688
2024-10-05  2:00:00,47770.902344,47241.832031
2024-10-05  2:10:00,47755.261719,47222.765625
2024-10-05  2:15:00,47711.039062,47180.269531
2024-10-05  2:20:00,47728.910156,47201.773438
2024-10-05  2:25:00,47752.96875,47227.246094
2024-10-05  2:30:00,47409.128906,46884.6875
2024-10-05  2:35:00,47049.886719,46532.054688
2024-10-05  2:40:00,47284.742188,46760.582031
2024-10-05  2:45:00,47423.46875,46897.984375
2024-10-05  2:50:00,47092.546875,46561.050781
2024-10-05  2:55:00,47091.066406,46578.695312
2024-10-05  3:00:00,46561.097656,46036.6875
2024-10-05  3:05:00,46407.246094,45886.03125
2024-10-05  3:10:00,46616.464844,46090.035156
2024-10-05  3:15:00,46416.222656,45899.121094
2024-10-05  3:20:00,46752.664062,46238.453125
2024-10-05  3:25:00,46456.347656,45949.339844
2024-10-05  3:30:00,46318.605469,45815.335938
2024-10-05  3:35:00,46451.277344,45930.816406
2024-10-05  3:40:00,46296.851562,45774.050781
2024-10-05  3:45:00,46201.855469,45689.132812
2024-10-05  3:50:00,46074.648438,45557.367188
2024-10-05  3:55:00,46098.753906,45579.492188
2024-10-05  4:00:00,45968.15625,45444.78125
2024-10-05  4:05:00,46043.773438,45516.558594
2024-10-05  4:10:00,46024.605469,45497.980469
2024-10-05  4:15:00,45900.992188,45388.523438
2024-10-05  4:20:00,46023.054688,45496.625
2024-10-05  4:25:00,46077.097656,45556.441406
2024-10-05  4:30:00,46154.503906,45637.421875
2024-10-05  4:35:00,46074.097656,45550.976562
2024-10-05  4:40:00,46221.089844,45700.921875
2024-10-05  4:45:00,46544.546875,46020.050781
2024-10-05  4:50:00,46366.9375,45845.058594
2024-10-05  4:55:00,46436.203125,45917.65625
2024-10-05  5:00:00,46180.894531,45657.8125
2024-10-05  5:05:00,46523.316406,46006.886719
2024-10-05  5:10:00,46426.214844,45901.933594
2024-10-05  5:15:00,46469.433594,45949.4375
2024-10-05  5:20:00,46589.628906,46070.382812
2024-10-05  5:25:00,46338.691406,45819.074219
2024-10-05  5:30:00,46339.410156,45820.496094
2024-10-05  5:35:00,46414.695312,45898.683594
2024-10-05  5:40:00,46649.101562,46118.796875
2024-10-05  5:45:00,46993.179688,46476.054688
2024-10-05  5:50:00,47077.265625,46566.453125
2024-10-05  5:55:00,47118.191406,46596.925781
2024-10-05  6:00:00,47339.246094,46820.296875
2024-10-05  6:05:00,47739.328125,47207.902344
2024-10-05  6:10:00,47762.726562,47234.296875
2024-10-05  6:15:00,47721.003906,47194.644531
2024-10-05  6:20:00,47582.601562,47048.230469
2024-10-05  6:25:00,47656.328125,47120.964844
2024-10-05  6:30:00,47519.375,46979.460938
2024-10-05  6:35:00,47771.789062,47247.378906
2024-10-05  6:40:00,47802.363281,47263.257812
2024-10-05  6:45:00,47543.457031,47006.636719
2024-10-05  6:50:00,47753.851562,47209.386719
2024-10-05  6:55:00,47778.78125,47241.6875
2024-10-05  7:00:00,47786.457031,47254.566406
2024-10-05  7:05:00,47997.085938,47467.101562
2024-10-05  7:10:00,47838.429688,47302.050781
2024-10-05  7:15:00,47783.710938,47243.03125
2024-10-05  7:20:00,47275.847656,46688.632812
2024-10-05  7:25:00,47339.671875,46793.675781
2024-10-05  7:30:00,46845.496094,46301.769531
2024-10-05  7:35:00,46758.050781,46216.03125
2024-10-05  7:40:00,46385.242188,45835.238281
2024-10-05  7:45:00,45906.5,45352.335938
2024-10-05  7:50:00,45857.796875,45286.296875
2024-10-05  7:55:00,45057.246094,44469.746094
2024-10-05  8:00:00,44645.464844,44063.089844
2024-10-05  8:05:00,44209.003906,43632.105469
2024-10-05  8:10:00,44343.226562,43737.355469
2024-10-05  8:15:00,44382.835938,43789.144531
2024-10-05  8:20:00,43743.332031,43129.257812
2024-10-05  8:25:00,43569.816406,42973.449219
2024-10-05  8:30:00,43248.117188,42622.96875
2024-10-05  8:35:00,43185.015625,42555.296875
2024-10-05  8:40:00,42829.917969,42206.121094
2024-10-05  8:45:00,42448.363281,41834.410156
2024-10-05  8:50:00,42122.917969,41486.082031
2024-10-05  8:55:00,41807.539062,41150.988281
2024-10-05  9:00:00,41537.925781,40860.214844
2024-10-05  9:05:00,41154.273438,40464.988281
2024-10-05  9:10:00,40664.210938,39987.980469
2024-10-05  9:15:00,40585.835938,39873.113281
2024-10-05  9:20:00,40263.46875,39556.023438
2024-10-05  9:25:00,39755.820312,39018.488281
2024-10-05  9:30:00,39612.035156,38884.871094
2024-10-05  9:35:00,39353.136719,38629.226562
2024-10-05  9:40:00,38951.292969,38179.1875
2024-10-05  9:45:00,38832.210938,38122.238281
2024-10-05  9:50:00,38844.523438,38097.722656
2024-10-05  9:55:00,38701.6875,37967.082031
2024-10-05  10:00:00,38331.710938,37526.375
2024-10-05  10:05:00,38543.621094,37800.703125
2024-10-05  10:10:00,38154.121094,37400.050781
2024-10-05  10:15:00,38159.125,37367.796875
2024-10-05  10:20:00,38111.4375,37332.675781
2024-10-05  10:25:00,38083.859375,37332.167969
2024-10-05  10:30:00,37896.855469,37129.757812
2024-10-05  10:35:00,37770.757812,36998.90625
2024-10-05  10:40:00,37709.558594,36967.808594
2024-10-05  10:45:00,37596.71875,36830.476562
2024-10-05  10:50:00,37785.203125,37008.605469
2024-10-05  10:55:00,37659.082031,36866.929688
2024-10-05  11:00:00,37167.167969,36355.117188
2024-10-05  11:05:00,37214.988281,36413.230469
2024-10-05  11:10:00,37229.460938,36441.703125
2024-10-05  11:15:00,37101.894531,36336.703125
2024-10-05  11:20:00,36970.808594,36177.695312
2024-10-05  11:25:00,37053.117188,36261.65625
2024-10-05  11:30:00,36778.300781,35952.335938
2024-10-05  11:35:00,36490.609375,35622.386719
2024-10-05  11:40:00,36534.480469,35693.425781
2024-10-05  11:45:00,36589.8125,35750.726562
2024-10-05  11:50:00,36767.511719,35950.355469
2024-10-05  11:55:00,36318.285156,35477.582031
2024-10-05  12:00:00,35898.609375,35033.53125
2024-10-05  12:05:00,35869.378906,35000.535156
2024-10-05  12:10:00,36313.910156,35470.648438
2024-10-05  12:15:00,36263.480469,35473.550781
2024-10-05  12:20:00,36423.703125,35615.234375
2024-10-05  12:25:00,36208.464844,35417.269531
2024-10-05  12:30:00,36333.222656,35528.136719
2024-10-05  12:35:00,36617.648438,35832.289062
2024-10-05  12:40:00,36907.226562,36142.964844
2024-10-05  12:45:00,36951.992188,36183.53125
2024-10-05  12:50:00,37484.113281,36742.113281
2024-10-05  12:55:00,37492.035156,36704.789062
2024-10-05  1:00:00,38176.628906,37426.238281
2024-10-05  1:05:00,38747.21875,38013.691406
2024-10-05  1:10:00,38664.050781,37956.554688
2024-10-05  1:15:00,39496.492188,38795.425781
2024-10-05  1:20:00,39435.84375,38712.210938
2024-10-05  1:25:00,39494.527344,38781.226562
2024-10-05  1:30:00,39343.046875,38644.445312
2024-10-05  1:35:00,39590.601562,38865.546875
2024-10-05  1:40:00,39994.859375,39293.296875
2024-10-05  1:45:00,39806.292969,39094.027344
2024-10-05  1:50:00,39955.644531,39227.039062
2024-10-05  1:55:00,39843.652344,39084.296875
2024-10-05  2:00:00,40015.8125,39245.054688
2024-10-05  2:05:00,40398.121094,39695.832031
2024-10-05  2:10:00,40673.285156,39980.28125
2024-10-05  2:15:00,40529.917969,39801.226562
2024-10-05  2:20:00,40656.738281,39904.734375
2024-10-05  2:25:00,40801.089844,40048.65625
2024-10-05  2:30:00,40836.261719,40082.90625
2024-10-05  2:35:00,41098.578125,40342.808594
2024-10-05  2:40:00,41192.03125,40434.988281
2024-10-05  2:45:00,41193.808594,40435.34375
2024-10-05  2:50:00,41448.820312,40709.058594
2024-10-05  2:55:00,41396.925781,40655.472656
2024-10-05  3:00:00,41351.917969,40603.359375
2024-10-05  3:05:00,41356.253906,40646.695312
2024-10-05  3:10:00,41525.367188,40876.804688
2024-10-05  3:15:00,41910.164062,41225.996094
2024-10-05  3:20:00,42706.824219,42033.441406
2024-10-05  3:25:00,43123.777344,42456.855469
2024-10-05  3:30:00,43207.351562,42545.191406
2024-10-05  3:35:00,43493.988281,42835.480469
2024-10-05  3:40:00,43617.25,42950.640625
2024-10-05  3:45:00,43860.859375,43187.972656
2024-10-05  3:50:00,43986.589844,43340.914062
2024-10-05  3:55:00,44508.242188,43848.726562
2024-10-05  4:00:00,44713.773438,44081.199219
2024-10-05  4:05:00,44895.617188,44275.285156
2024-10-05  4:10:00,45076.824219,44471.339844
2024-10-05  4:15:00,45674.230469,45074.382812
2024-10-05  4:20:00,46230.226562,45632.734375
2024-10-05  4:25:00,46523.523438,45922.382812
2024-10-05  4:30:00,46819.015625,46219.796875
2024-10-05  4:35:00,47341.117188,46744.722656
2024-10-05  4:40:00,47678.34375,47119.601562
2024-10-05  4:45:00,48405.496094,47837.113281
2024-10-05  4:50:00,48505.53125,47883.832031
2024-10-05  4:55:00,49084.21875,48508.257812
2024-10-05  5:00:00,49583.507812,49001.894531
2024-10-05  5:05:00,49240.179688,48647.148438
2024-10-05  5:10:00,49454.992188,48880.25
2024-10-05  5:15:00,49965.46875,49404.632812
2024-10-05  5:25:00,50865.957031,50302.808594
2024-10-05  5:30:00,51340.648438,50756.566406
2024-10-05  5:35:00,51741.660156,51187.042969
2024-10-05  5:40:00,51815.226562,51243.289062
2024-10-05  5:45:00,52357.675781,51801.152344
2024-10-05  5:50:00,52550.6875,51948.617188
2024-10-05  5:55:00,52714.414062,52122.003906
2024-10-05  6:00:00,52952.003906,52331.773438
2024-10-05  6:05:00,53068.246094,52455.382812
2024-10-05  6:10:00,53350.523438,52717.605469
2024-10-05  6:15:00,53715.722656,53130.074219
2024-10-05  6:20:00,53852.640625,53219.375
2024-10-05  6:25:00,54045.585938,53410.082031
2024-10-05  6:30:00,54283.304688,53657.238281
2024-10-05  6:35:00,54321.253906,53671.054688
2024-10-05  6:40:00,54232.421875,53613.460938
2024-10-05  6:45:00,54094.277344,53467.640625
2024-10-05  6:50:00,54078.867188,53458.789062
2024-10-05  6:55:00,53867.140625,53263.617188
2024-10-05  7:00:00,54048.839844,53423.71875
2024-10-05  7:05:00,53933.644531,53280.472656
2024-10-05  7:10:00,53749.40625,53134.242188
2024-10-05  7:15:00,53742.652344,53088.226562
2024-10-05  7:20:00,53820.417969,53184.683594
2024-10-05  7:25:00,53894.882812,53265.769531
2024-10-05  7:30:00,53877.578125,53256.445312
2024-10-05  7:35:00,53715.800781,53060.539062
2024-10-05  7:40:00,53371.398438,52726.234375
2024-10-05  7:45:00,53378.542969,52716.472656
2024-10-05  7:50:00,53302.242188,52627.894531
2024-10-05  7:55:00,53184.378906,52529.863281
2024-10-05  8:00:00,53269.859375,52592.308594
2024-10-05  8:05:00,53455.90625,52770.121094
2024-10-05  8:10:00,53521.269531,52867.714844
2024-10-05  8:15:00,53260.683594,52539.863281
2024-10-05  8:20:00,53103.300781,52424.207031
2024-10-05  8:25:00,52962.601562,52285.464844
2024-10-05  8:30:00,52547.339844,51914.304688
2024-10-05  8:35:00,52697.457031,52030.125
2024-10-05  8:40:00,52473.613281,51790.589844
2024-10-05  8:45:00,52265.9375,51586.367188
2024-10-05  8:50:00,52298.292969,51628.324219
2024-10-05  8:55:00,52243.984375,51571.835938
2024-10-05  9:00:00,52249.175781,51550.65625
2024-10-05  9:05:00,51963.742188,51318.09375
2024-10-05  9:10:00,51971.695312,51292.261719
2024-10-05  9:15:00,51997.824219,51323.972656
2024-10-05  9:20:00,51920.734375,51247.023438
2024-10-05  9:25:00,51831.003906,51143.875
2024-10-05  9:30:00,51805.714844,51136.21875
2024-10-05  9:35:00,51751.894531,51081.164062
2024-10-05  9:40:00,51830.082031,51170.882812
2024-10-05  9:45:00,51422.453125,50751.964844
2024-10-05  9:50:00,51744.773438,51052.195312
2024-10-05  9:55:00,51437.519531,50789.425781
2024-10-05  10:00:00,51596.222656,50922.203125
2024-10-05  10:05:00,51572.890625,50906.742188
2024-10-05  10:10:00,51902.445312,51265.933594
2024-10-05  10:15:00,51549.863281,50899.117188
2024-10-05  10:20:00,51649.148438,51018.433594
2024-10-05  10:25:00,51971.148438,51336.777344
2024-10-05  10:30:00,51787.785156,51175.835938
2024-10-05  10:35:00,51598.640625,50962.59375
2024-10-05  10:40:00,51361.429688,50734.941406
2024-10-05  10:45:00,51444.292969,50829.285156
2024-10-05  10:50:00,51379.464844,50750.203125
2024-10-05  10:55:00,51030.703125,50427.976562
2024-10-05  11:00:00,50861.839844,50227.632812
2024-10-05  11:05:00,51252.339844,50627.019531
2024-10-05  11:10:00,51163.390625,50561.910156
2024-10-05  11:15:00,51036.34375,50424.550781
2024-10-05  11:20:00,50694.558594,50087.550781
2024-10-05  11:25:00,50831.625,50230.785156
2024-10-05  11:30:00,50219.855469,49612.980469
2024-10-05  11:35:00,50218.085938,49615.769531
2024-10-05  11:40:00,50018.21875,49442.808594
2024-10-05  11:45:00,49539.625,48949.113281
2024-10-05  11:50:00,49547.355469,48958.371094
2024-10-06,48787.378906,48201.566406
2024-10-06  12:05:00,48600.304688,48021.074219
2024-10-06  12:10:00,48182.308594,47585.625
2024-10-06  12:15:00,48007.445312,47415.828125
2024-10-06  12:20:00,47607.171875,47030.109375
2024-10-06  12:25:00,47353.0625,46761.5
2024-10-06  12:30:00,47361.765625,46770.4375
2024-10-06  12:35:00,47201.964844,46613.535156
2024-10-06  12:40:00,47007.125,46429.179688
2024-10-06  12:45:00,47050.664062,46469.847656
2024-10-06  12:50:00,46793.089844,46202.445312
2024-10-06  12:55:00,46602.417969,46012.488281
2024-10-06  1:00:00,46410.867188,45817.0625
2024-10-06  1:05:00,46141.796875,45567.003906
2024-10-06  1:10:00,45909.824219,45339.402344
2024-10-06  1:15:00,45988.835938,45430.871094
2024-10-06  1:20:00,46144.351562,45578.835938
2024-10-06  1:25:00,45729.746094,45163.707031
2024-10-06  1:30:00,45592.953125,45029.351562
2024-10-06  1:35:00,45653.125,45076.691406
2024-10-06  1:40:00,45257.644531,44683.480469
2024-10-06  1:45:00,45222.898438,44661.289062
2024-10-06  1:50:00,45374.707031,44811.253906
2024-10-06  1:55:00,45090.308594,44529.839844
2024-10-06  2:00:00,44948.832031,44381.886719
2024-10-06  2:05:00,44805.90625,44233.675781
2024-10-06  2:10:00,45024.449219,44468.726562
2024-10-06  2:15:00,44901.28125,44346.667969
2024-10-06  2:20:00,44967.613281,44415.886719
2024-10-06  2:25:00,44345.21875,43786.175781
2024-10-06  2:30:00,44659.640625,44088.273438
2024-10-06  2:35:00,44539.433594,43963.640625
2024-10-06  2:40:00,44423.394531,43852.019531
2024-10-06  2:45:00,44292.925781,43734.316406
2024-10-06  2:50:00,44462.40625,43890.78125
2024-10-06  2:55:00,44038.964844,43466.839844
2024-10-06  3:00:00,44119.839844,43550.808594
2024-10-06  3:05:00,44228.792969,43661.121094
2024-10-06  3:10:00,43943.148438,43379.320312
2024-10-06  3:15:00,44082.839844,43508.917969
2024-10-06  3:20:00,44098.6875,43543.308594
2024-10-06  3:25:00,43970.617188,43407.503906
2024-10-06  3:30:00,43805.367188,43248.246094
2024-10-06  3:35:00,44113.503906,43555.199219
2024-10-06  3:40:00,43972.980469,43415.101562
2024-10-06  3:45:00,43939.753906,43384.816406
2024-10-06  3:50:00,43965.484375,43410.40625
2024-10-06  3:55:00,43485.417969,42924.699219
2024-10-06  4:00:00,43571.363281,43011.726562
2024-10-06  4:05:00,43514.011719,42952.535156
2024-10-06  4:10:00,43748.476562,43185.246094
2024-10-06  4:15:00,43843.59375,43286.445312
2024-10-06  4:20:00,43708.539062,43158.730469
2024-10-06  4:25:00,43489.171875,42936.894531
2024-10-06  4:30:00,43581.113281,43034.710938
2024-10-06  4:35:00,43796.527344,43245.582031
2024-10-06  4:40:00,43849.597656,43310.402344
2024-10-06  4:45:00,43592.144531,43039.175781
2024-10-06  4:50:00,43703.265625,43165.742188
2024-10-06  4:55:00,43761.65625,43214.402344
2024-10-06  5:00:00,43903.671875,43382.28125
2024-10-06  5:05:00,43835.757812,43297.464844
2024-10-06  5:10:00,43774.910156,43236.066406
2024-10-06  5:15:00,44016.507812,43478.917969
2024-10-06  5:20:00,44110.851562,43577.886719
2024-10-06  5:25:00,43992.234375,43451.121094
2024-10-06  5:30:00,44026.242188,43493.722656
2024-10-06  5:35:00,44425.234375,43884.402344
2024-10-06  5:40:00,44622.347656,44079.121094
2024-10-06  5:45:00,44380.921875,43835.84375
2024-10-06  5:50:00,44483.777344,43940.953125
2024-10-06  5:55:00,44136.972656,43591.425781
2024-10-06  6:00:00,44496.394531,43965.261719
2024-10-06  6:05:00,44884.597656,44344.433594
2024-10-06  6:10:00,44838.464844,44303.324219
2024-10-06  6:15:00,44751.605469,44204.226562
2024-10-06  6:20:00,44662.574219,44122.660156
2024-10-06  6:25:00,44698.175781,44159.902344
2024-10-06  6:30:00,44652.15625,44102.476562
2024-10-06  6:35:00,44737.28125,44183.902344
2024-10-06  6:40:00,44768.207031,44205.878906
2024-10-06  6:45:00,44738.691406,44177.539062
2024-10-06  6:50:00,44828.871094,44280.730469
2024-10-06  6:55:00,44387.488281,43830.65625
2024-10-06  7:00:00,44745.402344,44173.660156
2024-10-06  7:05:00,44796.269531,44224.628906
2024-10-06  7:10:00,44748.859375,44179.589844
2024-10-06  7:15:00,44819.167969,44252.695312
2024-10-06  7:20:00,44734.460938,44171.210938
2024-10-06  7:25:00,44846.605469,44281.078125
2024-10-06  7:30:00,44539.230469,43967.46875
2024-10-06  7:35:00,44492.417969,43905.03125
2024-10-06  7:40:00,44746.871094,44177.953125
2024-10-06  7:45:00,44830.058594,44261.75
2024-10-06  7:50:00,44866.039062,44301.347656
2024-10-06  7:55:00,44479.730469,43878.75
2024-10-06  8:00:00,44491.375,43924.167969
2024-10-06  8:05:00,44467.976562,43914.164062
2024-10-06  8:10:00,44573.441406,44011.144531
2024-10-06  8:15:00,44344.269531,43775.664062
2024-10-06  8:20:00,44255.714844,43666.5
2024-10-06  8:25:00,44195.554688,43623.292969
2024-10-06  8:30:00,44290.074219,43714.828125
2024-10-06  8:35:00,44473.695312,43894.105469
2024-10-06  8:40:00,44258.304688,43666.519531
2024-10-06  8:45:00,44661.347656,44089.316406
2024-10-06  8:50:00,44291.414062,43713.6875
2024-10-06  8:55:00,44153.0625,43560.550781
2024-10-06  9:00:00,44298.394531,43728.203125
2024-10-06  9:05:00,44063.636719,43494.070312
2024-10-06  9:10:00,44193.515625,43619.59375
2024-10-06  9:15:00,44027.941406,43430.421875
2024-10-06  9:20:00,43833.054688,43244.667969
2024-10-06  9:25:00,43808.742188,43220.550781
2024-10-06  9:30:00,44020.773438,43421.296875
2024-10-06  9:35:00,44023.378906,43424.347656
2024-10-06  9:40:00,43896.792969,43279.695312
2024-10-06  9:45:00,43967.269531,43343.097656
2024-10-06  9:50:00,43783.738281,43145.824219
2024-10-06  9:55:00,44168.15625,43539.410156
2024-10-06  10:00:00,44200.839844,43585.707031
2024-10-06  10:05:00,44756.523438,44148
2024-10-06  10:10:00,44419.246094,43807.835938
2024-10-06  10:15:00,44424.507812,43804.339844
2024-10-06  10:20:00,44878.925781,44258.808594
2024-10-06  10:25:00,44715.773438,44081.238281
2024-10-06  10:30:00,44814.75,44207.65625
2024-10-06  10:35:00,44886.011719,44267.796875
2024-10-06  10:40:00,44676.773438,44070.273438
2024-10-06  10:45:00,45025.523438,44383.996094
2024-10-06  10:50:00,45243.839844,44597.765625
2024-10-06  10:55:00,45403.894531,44766.789062
2024-10-06  11:00:00,45340.839844,44711.945312
2024-10-06  11:05:00,45536.5625,44916.144531
2024-10-06  11:10:00,45402.726562,44767.542969
2024-10-06  11:15:00,45355.710938,44713.878906
2024-10-06  11:20:00,45347.402344,44744.992188
2024-10-06  11:25:00,45470.917969,44842.195312
2024-10-06  11:30:00,45411.496094,44767.675781
2024-10-06  11:35:00,45468.632812,44843.167969
2024-10-06  11:40:00,45538.078125,44910.089844
2024-10-06  11:45:00,45820.679688,45181.414062
2024-10-06  11:50:00,45954.195312,45326.902344
2024-10-06  11:55:00,46018.433594,45399.371094
2024-10-06  12:00:00,46330.5,45731.339844
2024-10-06  12:05:00,46300.421875,45701.988281
2024-10-06  12:10:00,46483.34375,45882.117188
2024-10-06  12:15:00,46498.792969,45898.28125
2024-10-06  12:20:00,46518.121094,45920.414062
2024-10-06  12:25:00,46622.464844,46027.414062
2024-10-06  12:30:00,46956.105469,46367.167969
2024-10-06  12:35:00,47155.9375,46565.578125
2024-10-06  12:40:00,47607.734375,46993.820312
2024-10-06  12:45:00,47336.976562,46732.09375
2024-10-06  12:50:00,47634.574219,47047.679688
2024-10-06  12:55:00,47847.792969,47281.78125
2024-10-06  1:00:00,47795.808594,47206.621094
2024-10-06  1:05:00,48167.15625,47574.777344
2024-10-06  1:10:00,47926.65625,47342.097656
2024-10-06  1:15:00,47936.527344,47346.457031
2024-10-06  1:20:00,48098.867188,47519.890625
2024-10-06  1:25:00,47921.992188,47349.644531
2024-10-06  1:30:00,48327.121094,47754.058594
2024-10-06  1:35:00,48241.917969,47657.308594
2024-10-06  1:40:00,48374.394531,47790.972656
2024-10-06  1:45:00,48407.492188,47845.347656
2024-10-06  1:50:00,48552.832031,47981.335938
2024-10-06  1:55:00,48415.375,47840.5625
2024-10-06  2:00:00,48625.335938,48045.175781
2024-10-06  2:05:00,48717.453125,48140.640625
2024-10-06  2:10:00,48774.851562,48186.886719
2024-10-06  2:15:00,48786.785156,48209.652344
2024-10-06  2:20:00,48732.535156,48136.636719
2024-10-06  2:25:00,48769.921875,48179.597656
2024-10-06  2:30:00,48612.292969,48011.402344
2024-10-06  2:35:00,48961.371094,48363.578125
2024-10-06  2:40:00,48856.828125,48257.542969
2024-10-06  2:45:00,48900.863281,48296.128906
2024-10-06  2:50:00,48867.953125,48267.300781
2024-10-06  2:55:00,48925.066406,48376.527344
2024-10-06  3:00:00,49103.460938,48506.378906
2024-10-06  3:05:00,49159.507812,48536.203125
2024-10-06  3:10:00,49034.722656,48438.527344
2024-10-06  3:15:00,49317.027344,48697.46875
2024-10-06  3:20:00,49248.539062,48657.117188
2024-10-06  3:25:00,49492.695312,48882.359375
2024-10-06  3:30:00,49345.851562,48716.417969
2024-10-06  3:35:00,49343.761719,48742.386719
2024-10-06  3:40:00,49413.203125,48800.558594
2024-10-06  3:45:00,49545.152344,48926.269531
2024-10-06  3:50:00,49584.449219,48977.832031
2024-10-06  3:55:00,49686.167969,49079.84375
2024-10-06  4:00:00,49730.4375,49136.777344
2024-10-06  4:05:00,49789.570312,49171.8125
2024-10-06  4:10:00,50092.695312,49516.316406
2024-10-06  4:15:00,50393.8125,49775.089844
2024-10-06  4:20:00,50305.671875,49712.617188
2024-10-06  4:25:00,50366.851562,49763.894531
2024-10-06  4:30:00,50453.84375,49845.507812
2024-10-06  4:35:00,50376.152344,49775.101562
2024-10-06  4:40:00,50366.433594,49764.382812
2024-10-06  4:45:00,50799.300781,50200.230469
2024-10-06  4:50:00,50779.964844,50183.488281
2024-10-06  4:55:00,51099.488281,50495.300781
2024-10-06  5:00:00,51195.695312,50606.320312
2024-10-06  5:05:00,51231.0625,50592.355469
2024-10-06  5:10:00,51204.144531,50604.507812
2024-10-06  5:15:00,51266.804688,50645.953125
2024-10-06  5:20:00,51509.535156,50889.5625
2024-10-06  5:25:00,51652.003906,51047.113281
2024-10-06  5:30:00,51896.449219,51285.082031
2024-10-06  5:35:00,52314.25,51716.425781
2024-10-06  5:40:00,52846.179688,52220.566406
2024-10-06  5:45:00,52920.203125,52300.699219
2024-10-06  5:50:00,53387.71875,52767.21875
2024-10-06  5:55:00,53551.671875,52949.011719
2024-10-06  6:00:00,53726.414062,53111.046875
2024-10-06  6:05:00,53953.566406,53331.972656
2024-10-06  6:10:00,54276.15625,53658.855469
2024-10-06  6:15:00,54402.042969,53758.769531
2024-10-06  6:20:00,54481.722656,53848.449219
2024-10-06  6:25:00,54647.421875,54014.757812
2024-10-06  6:30:00,54963.925781,54300.941406
2024-10-06  6:35:00,55164.960938,54520.085938
2024-10-06  6:40:00,55108.652344,54481.714844
2024-10-06  6:45:00,54774.492188,54157.519531
2024-10-06  6:50:00,54806.027344,54154.246094
2024-10-06  6:55:00,54839.367188,54191.21875
2024-10-06  7:00:00,54640.109375,53983.757812
2024-10-06  7:05:00,54408.789062,53765.050781
2024-10-06  7:10:00,54645.210938,54006.5625
2024-10-06  7:15:00,54673.03125,54030.453125
2024-10-06  7:20:00,54686.039062,54045.019531
2024-10-06  7:25:00,54716.625,54069.230469
2024-10-06  7:30:00,54719.5,54070.007812
2024-10-06  7:35:00,54386.4375,53728.132812
2024-10-06  7:40:00,54390.082031,53772.304688
2024-10-06  7:45:00,54491.074219,53844.679688
2024-10-06  7:50:00,54316.164062,53670.011719
2024-10-06  7:55:00,54114.03125,53418.460938
2024-10-06  8:00:00,54246.230469,53595.085938
2024-10-06  8:05:00,54138.375,53475.101562
2024-10-06  8:10:00,54194.945312,53541.0625
2024-10-06  8:15:00,53910.519531,53264.339844
2024-10-06  8:20:00,54133.589844,53476.054688
2024-10-06  8:25:00,53825.902344,53171.328125
2024-10-06  8:30:00,53656.453125,53003.777344
2024-10-06  8:35:00,53673.722656,53062.933594
2024-10-06  8:40:00,53600.332031,52972.820312
2024-10-06  8:45:00,53555.390625,52911.851562
2024-10-06  8:50:00,53299.53125,52668.808594
2024-10-06  8:55:00,53475.753906,52834.980469
2024-10-06  9:00:00,53010.847656,52360.125
2024-10-06  9:05:00,52884.347656,52246.613281
2024-10-06  9:10:00,52873.421875,52228.09375
2024-10-06  9:15:00,52510.867188,51865.890625
2024-10-06  9:20:00,52553.105469,51909.949219
2024-10-06  9:25:00,52511.175781,51862.554688
2024-10-06  9:30:00,52439.644531,51788.382812
2024-10-06  9:35:00,52310.925781,51655.949219
2024-10-06  9:40:00,52059.441406,51402.203125
2024-10-06  9:45:00,51827.726562,51175.847656
2024-10-06  9:50:00,51604.375,50950.34375
2024-10-06  9:55:00,51652.628906,50996.203125
2024-10-06  10:00:00,51459.738281,50809.484375
2024-10-06  10:05:00,51456.992188,50811.335938
2024-10-06  10:10:00,51371.703125,50731.828125
2024-10-06  10:15:00,51200.078125,50547.0625
2024-10-06  10:20:00,50938.65625,50308.277344
2024-10-06  10:25:00,50921.183594,50278.875
2024-10-06  10:30:00,50665.886719,50006.835938
2024-10-06  10:35:00,50626.257812,49961.855469
2024-10-06  10:40:00,50316.273438,49653.925781
2024-10-06  10:45:00,50262,49610.570312
2024-10-06  10:50:00,50273.230469,49602.394531
2024-10-06  10:55:00,50083.167969,49417.835938
2024-10-06  11:00:00,49878.332031,49220.382812
2024-10-06  11:05:00,50534.277344,49873.308594
2024-10-06  11:10:00,50252.550781,49597
2024-10-06  11:15:00,49851.0625,49180.40625
2024-10-06  11:20:00,49611.351562,48954.03125
2024-10-06  11:25:00,49712.53125,49059.1875
2024-10-06  11:30:00,49269.160156,48611.296875
2024-10-06  11:35:00,49138.933594,48472.597656
2024-10-06  11:40:00,48695.980469,48038.292969
2024-10-06  11:45:00,48328.820312,47677.140625
2024-10-06  11:50:00,48282.714844,47630.148438
2024-10-06  11:55:00,47908.460938,47264.058594
2024-10-07,47499.433594,46852.472656
2024-10-07  12:05:00,47468.320312,46819.71875
2024-10-07  12:10:00,47437.820312,46790.027344
2024-10-07  12:15:00,47452.710938,46807.355469
2024-10-07  12:20:00,46899.824219,46251.105469
2024-10-07  12:25:00,46938.09375,46305.792969
2024-10-07  12:30:00,46568.289062,45928.160156
2024-10-07  12:35:00,46222.460938,45572.273438
2024-10-07  12:40:00,46042.460938,45377.683594
2024-10-07  12:45:00,45721.429688,45067.847656
2024-10-07  12:50:00,45530.132812,44898.164062
2024-10-07  12:55:00,45495.429688,44857.414062
2024-10-07  1:00:00,45466.65625,44807.503906
2024-10-07  1:05:00,45316.464844,44649.191406
2024-10-07  1:10:00,45500.917969,44841.296875
2024-10-07  1:15:00,45392.25,44754.222656
2024-10-07  1:20:00,45116.425781,44474.554688
2024-10-07  1:25:00,45183.398438,44542.996094
2024-10-07  1:30:00,44996.066406,44355.417969
2024-10-07  1:35:00,44632.636719,43983.648438
2024-10-07  1:40:00,44800.3125,44147.265625
2024-10-07  1:45:00,44668.316406,44024.554688
2024-10-07  1:50:00,44495.773438,43858.253906
2024-10-07  1:55:00,44255.609375,43609.800781
2024-10-07  2:00:00,44224.996094,43578.09375
2024-10-07  2:05:00,44207.257812,43566.875
2024-10-07  2:10:00,44305.027344,43672.105469
2024-10-07  2:15:00,44072.609375,43433.875
2024-10-07  2:20:00,43888.738281,43257.210938
2024-10-07  2:25:00,43916.242188,43306.660156
2024-10-07  2:30:00,43836.121094,43215.019531
2024-10-07  2:35:00,43778.824219,43160.253906
2024-10-07  2:40:00,43596.324219,42975.34375
2024-10-07  2:45:00,43565.253906,42942.539062
2024-10-07  2:50:00,43415.609375,42795.539062
2024-10-07  2:55:00,43478.136719,42854.230469
2024-10-07  3:00:00,43418.820312,42790.257812
2024-10-07  3:05:00,43266.410156,42650.171875
2024-10-07  3:10:00,42993.03125,42352.316406
2024-10-07  3:15:00,43496.375,42861.433594
2024-10-07  3:20:00,43487.21875,42862.957031
2024-10-07  3:25:00,43184.628906,42572.460938
2024-10-07  3:30:00,43334.371094,42712.605469
2024-10-07  3:35:00,43154.921875,42527.8125
2024-10-07  3:40:00,43389.5625,42759.355469
2024-10-07  3:45:00,43229.289062,42604.0625
2024-10-07  3:50:00,43054.574219,42437.839844
2024-10-07  3:55:00,43221.6875,42599.457031
2024-10-07  4:00:00,43173.523438,42555.839844
2024-10-07  4:05:00,43203.726562,42583.65625
2024-10-07  4:10:00,43120.191406,42486.359375
2024-10-07  4:15:00,43224.054688,42596.355469
2024-10-07  4:20:00,43144.992188,42511.847656
2024-10-07  4:25:00,43173.484375,42550.472656
2024-10-07  4:30:00,43566.03125,42967.320312
2024-10-07  4:35:00,43479.210938,42875.671875
2024-10-07  4:40:00,43767.40625,43151.53125
2024-10-07  4:45:00,43733.523438,43119.355469
2024-10-07  4:50:00,43790.171875,43173.503906
2024-10-07  4:55:00,43759.085938,43130.441406
2024-10-07  5:00:00,43785.902344,43159.3125
2024-10-07  5:05:00,44030.375,43415.609375
2024-10-07  5:10:00,44244.613281,43632.191406
2024-10-07  5:15:00,44312.5,43688.011719
2024-10-07  5:20:00,44333.761719,43709.195312
2024-10-07  5:25:00,44470.042969,43839.683594
2024-10-07  5:30:00,44713.699219,44089.226562
2024-10-07  5:35:00,44855.796875,44232.789062
2024-10-07  5:40:00,45306.285156,44693.488281
2024-10-07  5:45:00,45573.277344,44957.796875
2024-10-07  5:50:00,45872.507812,45249.015625
2024-10-07  5:55:00,46172.679688,45560.003906
2024-10-07  6:00:00,46493.820312,45897.085938
2024-10-07  6:05:00,46825.417969,46221.753906
2024-10-07  6:10:00,47236.148438,46651.710938
2024-10-07  6:15:00,47514.398438,46924.707031
2024-10-07  6:20:00,47799.539062,47205.351562
2024-10-07  6:25:00,48018.90625,47426.910156
2024-10-07  6:30:00,48225.621094,47625.9375
2024-10-07  6:35:00,48743.210938,48142.078125
2024-10-07  6:40:00,49130.117188,48529.28125
2024-10-07  6:45:00,49253.957031,48645.792969
2024-10-07  6:50:00,49536.933594,48940.535156
2024-10-07  6:55:00,50082.742188,49465.890625
2024-10-07  7:00:00,50754.523438,50138.75
2024-10-07  7:05:00,51504.792969,50909.132812
2024-10-07  7:10:00,51884.199219,51273.949219
2024-10-07  7:15:00,52351.609375,51765.492188
2024-10-07  7:20:00,52839.976562,52223.492188
2024-10-07  7:25:00,52987.824219,52376.863281
2024-10-07  7:30:00,53503.339844,52896.695312
2024-10-07  7:35:00,53732.59375,53114.78125
2024-10-07  7:40:00,54192.640625,53549.789062
2024-10-07  7:45:00,54597.335938,53964.742188
2024-10-07  7:50:00,55015.960938,54386.496094
2024-10-07  7:55:00,55167.796875,54474.898438
2024-10-07  8:00:00,55957.640625,55316.75
2024-10-07  8:05:00,56796.519531,56163.601562
2024-10-07  8:10:00,56994.464844,56341.832031
2024-10-07  8:15:00,57494.410156,56846.925781
2024-10-07  8:20:00,58063.507812,57408.054688
2024-10-07  8:25:00,57980.824219,57327.371094
2024-10-07  8:30:00,58166.566406,57489.921875
2024-10-07  8:35:00,58771.964844,58088.925781
2024-10-07  8:40:00,58739.964844,58042.140625
2024-10-07  8:45:00,59078.585938,58389.175781
2024-10-07  8:50:00,59246.085938,58560.351562
2024-10-07  8:55:00,59090.488281,58379.429688
2024-10-07  9:00:00,59152.945312,58449.375
2024-10-07  9:05:00,58953.855469,58234.582031
2024-10-07  9:10:00,58868.933594,57716.859375
2024-10-07  9:15:00,58899.363281,58200.21875
2024-10-07  9:20:00,58458.097656,57736.53125
2024-10-07  9:25:00,58350.714844,57627.949219
2024-10-07  9:30:00,58321.152344,57611.675781
2024-10-07  9:35:00,58251.492188,57469.460938
2024-10-07  9:40:00,57987.75,57268.679688
2024-10-07  9:45:00,57639.8125,56901.960938
2024-10-07  9:50:00,57255.851562,56517.160156
2024-10-07  10:00:00,57050.671875,56317.402344
2024-10-07  10:05:00,57390.453125,56688.144531
2024-10-07  10:10:00,56791.628906,56085.855469
2024-10-07  10:15:00,57073.867188,56384.753906
2024-10-07  10:20:00,57021.667969,56312.261719
2024-10-07  10:25:00,56822.765625,56112.292969
2024-10-07  10:30:00,56796.300781,56088.796875
2024-10-07  10:35:00,56755.195312,56045.257812
2024-10-07  10:40:00,56400.042969,55697.945312
2024-10-07  10:45:00,56171.464844,55482.757812
2024-10-07  10:50:00,56049.984375,55365.417969
2024-10-07  10:55:00,56323.320312,55639.988281
2024-10-07  11:00:00,56473.800781,55796.917969
2024-10-07  11:05:00,55661.4375,54990.066406
2024-10-07  11:10:00,55575.347656,54912.113281
2024-10-07  11:15:00,55421.699219,54744.429688
2024-10-07  11:20:00,55120.722656,54457.652344
2024-10-07  11:25:00,54978.320312,54301.828125
2024-10-07  11:30:00,54544.964844,53874.746094
2024-10-07  11:35:00,54756.097656,54102.621094
2024-10-07  11:40:00,54626.109375,53963.464844
2024-10-07  11:45:00,54710.660156,54051.859375
2024-10-07  11:50:00,54778.191406,54130.382812
2024-10-07  11:55:00,54263.460938,53624.398438
2024-10-07  12:00:00,53897.457031,53255.242188
2024-10-07  12:05:00,53926.039062,53290.875
2024-10-07  12:10:00,54096.550781,53456.058594
2024-10-07  12:20:00,53760.394531,53117.953125
2024-10-07  12:25:00,53943.441406,53298.296875
2024-10-07  12:30:00,53901.496094,53254.839844
2024-10-07  12:35:00,54061.535156,53428.332031
2024-10-07  12:40:00,54094.054688,53407.703125
2024-10-07  12:45:00,54578.878906,53931.507812
2024-10-07  12:50:00,54942.097656,54286.539062
2024-10-07  12:55:00,55303.0625,54646.304688
2024-10-07  1:00:00,56083.113281,55424.394531
2024-10-07  1:05:00,56449.136719,55789.628906
2024-10-07  1:10:00,57032.585938,56362.546875
2024-10-07  1:15:00,57359.894531,56676.535156
2024-10-07  1:20:00,57581.640625,56903.003906
2024-10-07  1:25:00,58146.808594,57461.085938
2024-10-07  1:30:00,58621.335938,57940.789062
2024-10-07  1:35:00,59138.246094,58437.515625
2024-10-07  1:40:00,59407.351562,58701.609375
2024-10-07  1:45:00,59412.8125,58710.660156
2024-10-07  1:50:00,59662.949219,58959.378906
2024-10-07  1:55:00,59815.8125,59102.296875
2024-10-07  2:00:00,59746.101562,59049.890625
2024-10-07  2:05:00,59895.507812,59207.253906
2024-10-07  2:10:00,59918.6875,59240.125
2024-10-07  2:15:00,60180.054688,59491.257812
2024-10-07  2:20:00,60283.269531,59597.433594
2024-10-07  2:25:00,60423.800781,59751.324219
2024-10-07  2:30:00,60366.539062,59698.4375
2024-10-07  2:35:00,60462.78125,59773.972656
2024-10-07  2:40:00,60512.84375,59822.15625
2024-10-07  2:45:00,60669.445312,59979.113281
2024-10-07  2:50:00,60683.933594,60004.558594
2024-10-07  2:55:00,60893.5,60219.628906
2024-10-07  3:00:00,60717.375,60047.773438
2024-10-07  3:05:00,60689.410156,59996.929688
2024-10-07  3:10:00,60887.914062,60208.699219
2024-10-07  3:15:00,61064.308594,60388.394531
2024-10-07  3:20:00,61646.328125,60961.089844
2024-10-07  3:25:00,61746.128906,61042.851562
2024-10-07  3:30:00,61970.945312,61289.675781
2024-10-07  3:35:00,62260.972656,61590.15625
2024-10-07  3:40:00,62546.914062,61881.980469
2024-10-07  3:45:00,62577.035156,61927.054688
2024-10-07  3:50:00,62814.664062,62153.074219
2024-10-07  3:55:00,63194.296875,62541.816406
2024-10-07  4:00:00,63108.632812,62454.984375
2024-10-07  4:05:00,63238.34375,62588.171875
2024-10-07  4:10:00,63195.375,62546.386719
2024-10-07  4:15:00,63466.421875,62812
2024-10-07  4:20:00,63771.558594,63114.398438
2024-10-07  4:25:00,63607.90625,62952.34375
2024-10-07  4:30:00,63675.648438,63036.265625
2024-10-07  4:35:00,63861.484375,63201.058594
2024-10-07  4:40:00,63821.972656,63167.769531
2024-10-07  4:45:00,63940.179688,63293.0625
2024-10-07  4:50:00,63801.082031,63129.652344
2024-10-07  4:55:00,63559.003906,62904.699219
2024-10-07  5:00:00,63606.539062,62946.808594
2024-10-07  5:05:00,62911.90625,62259.804688
2024-10-07  5:10:00,63140.175781,62477.386719
2024-10-07  5:15:00,63127.726562,62473.953125
2024-10-07  5:20:00,63117.453125,62485.074219
2024-10-07  5:25:00,63181.0625,62505.953125
2024-10-07  5:30:00,62982.035156,62358.179688
2024-10-07  5:35:00,63031.71875,62389.296875
2024-10-07  5:40:00,62983.523438,62335.980469
2024-10-07  5:45:00,62945.054688,62293.375
2024-10-07  5:50:00,63157.6875,62506.652344
2024-10-07  5:55:00,63115.800781,62449.003906
2024-10-07  6:00:00,63221.65625,62559.597656
2024-10-07  6:05:00,63293.289062,62645.265625
2024-10-07  6:10:00,63530.832031,62867.125
2024-10-07  6:15:00,63639.90625,62948.488281
2024-10-07  6:20:00,63504.746094,62808.597656
2024-10-07  6:25:00,63901.574219,63201.246094
2024-10-07  6:30:00,63982.628906,63285.171875
2024-10-07  6:35:00,64079.765625,63360.214844
2024-10-07  6:40:00,64152.253906,63420.765625
2024-10-07  6:45:00,63920.953125,63161.71875
2024-10-07  6:50:00,63728.082031,62997.210938
2024-10-07  6:55:00,64019.421875,63286.03125
2024-10-07  7:00:00,63820.375,63102.539062
2024-10-07  7:05:00,63578.140625,62857.3125
2024-10-07  7:15:00,63280.714844,62567.011719
2024-10-07  7:20:00,63296.425781,62581.746094
2024-10-07  7:25:00,63044.855469,62322.078125
2024-10-07  7:30:00,62950.5625,62240.414062
2024-10-07  7:35:00,62560.972656,61841.867188
2024-10-07  7:40:00,62721.804688,61987.199219
2024-10-07  7:45:00,62413.335938,61687.699219
2024-10-07  7:50:00,62165.089844,61422.933594
2024-10-07  7:55:00,61898.101562,61157.109375
2024-10-07  8:00:00,61522.050781,60779.570312
2024-10-07  8:05:00,61545.859375,60838.238281
2024-10-07  8:10:00,61350.0625,60609.199219
2024-10-07  8:15:00,61210.121094,60484.652344
2024-10-07  8:20:00,60919.664062,60184.371094
2024-10-07  8:25:00,61059.382812,60334.066406
2024-10-07  8:30:00,60772.480469,60042.832031
2024-10-07  8:35:00,60624.980469,59864.910156
2024-10-07  8:40:00,60246.808594,59511.164062
2024-10-07  8:45:00,60320.972656,59589.648438
2024-10-07  8:50:00,59964.53125,59230.210938
2024-10-07  8:55:00,59774.105469,59052.476562
2024-10-07  9:00:00,59537.582031,58837.378906
2024-10-07  9:05:00,59469.140625,58751.054688
2024-10-07  9:10:00,59121.773438,58424.050781
2024-10-07  9:15:00,59122.8125,58428.175781
2024-10-07  9:20:00,58946.03125,58251.347656
2024-10-07  9:25:00,58758.246094,58062.960938
2024-10-07  9:30:00,58481.566406,57797.964844
2024-10-07  9:40:00,58417.617188,57718.734375
2024-10-07  9:45:00,58309.550781,57597.171875
2024-10-07  9:50:00,57897.867188,57193.40625
2024-10-07  9:55:00,57622.9375,56951.019531
2024-10-07  10:00:00,57688.957031,56988.230469
2024-10-07  10:05:00,57997.023438,57317.40625
2024-10-07  10:10:00,57953.773438,57263.804688
2024-10-07  10:15:00,57864.222656,57182.4375
2024-10-07  10:20:00,57822.695312,57140.953125
2024-10-07  10:25:00,57680.246094,57004.222656
2024-10-07  10:30:00,57299.933594,56608.054688
2024-10-07  10:35:00,57011.1875,56316.640625
2024-10-07  10:40:00,57017.746094,56326.316406
2024-10-07  10:45:00,57052.269531,56364.660156
2024-10-07  10:50:00,56923.410156,56227.648438
2024-10-07  10:55:00,56386.957031,55699.527344
2024-10-07  11:00:00,56334.03125,55672.070312
2024-10-07  11:05:00,56697.730469,56020.945312
2024-10-07  11:10:00,56788.386719,56113.683594
2024-10-07  11:15:00,56226.648438,55544.710938
2024-10-07  11:20:00,56030.246094,55357.707031
2024-10-07  11:25:00,55942.460938,55269.113281
2024-10-07  11:30:00,55626.535156,54954.101562
2024-10-07  11:35:00,55050.859375,54363.035156
2024-10-07  11:40:00,54982.261719,54287.101562
2024-10-07  11:45:00,54652.679688,53977.105469
2024-10-07  11:50:00,54245.496094,53580.746094
2024-10-07  11:55:00,53911.351562,53250.8125
2024-10-08,53517.4375,52863.988281
2024-10-08  12:05:00,53371.835938,52703.875
2024-10-08  12:10:00,53161.957031,52501.011719
2024-10-08  12:15:00,52674.238281,52023.679688
2024-10-08  12:20:00,52363.828125,51708.199219
2024-10-08  12:25:00,52220.476562,51556.527344
2024-10-08  12:30:00,51727.195312,51073.359375
2024-10-08  12:35:00,51401.0625,50744.183594
2024-10-08  12:40:00,51413.78125,50767.097656
2024-10-08  12:45:00,51221.886719,50562.804688
2024-10-08  12:50:00,50857.570312,50188.4375
2024-10-08  12:55:00,50999.140625,50344.636719
2024-10-08  1:00:00,50942.472656,50287.128906
2024-10-08  1:05:00,50722.328125,50065.546875
2024-10-08  1:10:00,50743.160156,50073.535156
2024-10-08  1:15:00,50326.980469,49663.421875
2024-10-08  1:20:00,50440.5,49793.507812
2024-10-08  1:25:00,50463.328125,49817.046875
2024-10-08  1:30:00,50125.386719,49484.570312
2024-10-08  1:35:00,50108.683594,49461.910156
2024-10-08  1:40:00,49950.332031,49307.046875
2024-10-08  1:45:00,49797.5,49157.058594
2024-10-08  1:50:00,49755.730469,49122.40625
2024-10-08  1:55:00,49539.949219,48910.410156
2024-10-08  2:00:00,49461.261719,48839.785156
2024-10-08  2:05:00,49623.878906,49010.714844
2024-10-08  2:10:00,49567.886719,48950.40625
2024-10-08  2:15:00,49433.242188,48823.277344
2024-10-08  2:20:00,49271.777344,48646.253906
2024-10-08  2:25:00,49307.261719,48681.050781
2024-10-08  2:30:00,49034.300781,48402.238281
2024-10-08  2:35:00,49015.066406,48376.621094
2024-10-08  2:40:00,48667.789062,48020.316406
2024-10-08  2:45:00,48507.039062,47873.726562
2024-10-08  2:50:00,48528.285156,47902.484375
2024-10-08  2:55:00,48642.917969,48007.929688
2024-10-08  3:00:00,48702.996094,48068.789062
2024-10-08  3:05:00,48897.9375,48273.09375
2024-10-08  3:10:00,48862.460938,48242.328125
2024-10-08  3:15:00,48733.6875,48098.394531
2024-10-08  3:20:00,48749.382812,48116.964844
2024-10-08  3:25:00,48633.203125,48003.3125
2024-10-08  3:30:00,48470.871094,47818.363281
2024-10-08  3:35:00,48384.574219,47742.933594
2024-10-08  3:40:00,48354.65625,47724.609375
2024-10-08  3:45:00,48196.296875,47564.820312
2024-10-08  3:50:00,48515.332031,47875.460938
2024-10-08  3:55:00,48693.789062,48054.378906
2024-10-08  4:00:00,48492.121094,47834.367188
2024-10-08  4:05:00,48502.886719,47871.675781
2024-10-08  4:10:00,48620.316406,47985.871094
2024-10-08  4:15:00,48906.789062,48283.652344
2024-10-08  4:20:00,48790.492188,48153.558594
2024-10-08  4:25:00,48738.664062,48103.246094
2024-10-08  4:30:00,48759.910156,48095.847656
2024-10-08  4:35:00,48720.425781,48085.613281
2024-10-08  4:40:00,48836.425781,48196.988281
2024-10-08  4:45:00,48774.878906,48136.265625
2024-10-08  4:50:00,48558.117188,47935.914062
2024-10-08  4:55:00,48868.304688,48232.992188
2024-10-08  5:00:00,49127.570312,48484.253906
2024-10-08  5:05:00,49209.804688,48583.972656
2024-10-08  5:10:00,49131.691406,48509.746094
2024-10-08  5:15:00,49390.242188,48758.375
2024-10-08  5:20:00,49517.496094,48878.179688
2024-10-08  5:25:00,49626.273438,49003.277344
2024-10-08  5:30:00,49749.0625,49153.714844
2024-10-08  5:35:00,49912.054688,49305.523438
2024-10-08  5:40:00,49998.382812,49385.753906
2024-10-08  5:45:00,49957.949219,49383.054688
2024-10-08  5:50:00,50549.464844,49963.515625
2024-10-08  5:55:00,50850.59375,50248.269531
2024-10-08  6:00:00,50819.074219,50220.832031
2024-10-08  6:05:00,50996.769531,50390.679688
2024-10-08  6:10:00,51711.789062,51110.214844
2024-10-08  6:15:00,51924.695312,51319.484375
2024-10-08  6:20:00,51986.355469,51391.003906
2024-10-08  6:25:00,52177.410156,51584.183594
2024-10-08  6:30:00,52576.425781,51985.714844
2024-10-08  6:35:00,52830.621094,52207.46875
2024-10-08  6:40:00,53027.140625,52419.007812
2024-10-08  6:45:00,53062.21875,52451.050781
2024-10-08  6:55:00,53928.082031,53317.867188
2024-10-08  7:00:00,54175.613281,53564.332031
2024-10-08  7:05:00,54838.242188,54220.210938
2024-10-08  7:10:00,55200.652344,54582.339844
2024-10-08  7:15:00,55537.359375,54913.890625
2024-10-08  7:20:00,55652.40625,55019.914062
2024-10-08  7:25:00,55891.558594,55273.449219
2024-10-08  7:30:00,56017.550781,55392.113281
2024-10-08  7:35:00,56134.882812,55485.152344
2024-10-08  7:40:00,56045.738281,55419.007812
2024-10-08  7:45:00,56218.757812,55575.621094
2024-10-08  7:50:00,56356.554688,55709.90625
2024-10-08  7:55:00,56466.535156,55800.144531
2024-10-08  8:00:00,56639.238281,55970.753906
2024-10-08  8:05:00,57121.855469,56471.894531
2024-10-08  8:10:00,57418.253906,56764.671875
2024-10-08  8:15:00,57238.078125,56576.519531
2024-10-08  8:20:00,57335.28125,56672.914062
2024-10-08  8:25:00,57321.929688,56648.144531
2024-10-08  8:30:00,57390.8125,56676.113281
2024-10-08  8:35:00,57602.515625,56887.640625
2024-10-08  8:40:00,57503.828125,56803.285156
2024-10-08  8:45:00,57389.46875,56701.933594
2024-10-08  8:50:00,57620.773438,56909.464844
2024-10-08  8:55:00,57662.65625,56948.695312
2024-10-08  9:00:00,57381.652344,56652.625
2024-10-08  9:05:00,57113.164062,56392.835938
2024-10-08  9:10:00,57036.546875,56305.769531
2024-10-08  9:15:00,56787.917969,56053.710938
2024-10-08  9:20:00,56364.203125,55620.074219
2024-10-08  9:25:00,56151.980469,55400.421875
2024-10-08  9:30:00,55948.613281,55212.5
2024-10-08  9:35:00,55779.59375,55016.378906
2024-10-08  9:40:00,55376.667969,54580.859375
2024-10-08  9:45:00,54989.265625,54185.714844
2024-10-08  9:50:00,54851.761719,54028.238281
2024-10-08  9:55:00,54641.554688,53828.398438
2024-10-08  10:00:00,53984.214844,53132.53125
2024-10-08  10:05:00,54091.808594,53251.140625
2024-10-08  10:10:00,53533.476562,52688.757812
2024-10-08  10:15:00,53651.878906,52828.832031
2024-10-08  10:20:00,53607,52756.621094
2024-10-08  10:25:00,53631.292969,52794.363281
2024-10-08  10:30:00,53343.691406,52499.671875
2024-10-08  10:35:00,53281.09375,52483.964844
2024-10-08  10:40:00,53159.289062,52367.738281
2024-10-08  10:45:00,52634.523438,51802.199219
2024-10-08  10:50:00,52814.003906,51978.21875
2024-10-08  10:55:00,52654.929688,51834.128906
2024-10-08  11:00:00,52506.988281,51697.441406
2024-10-08  11:05:00,51704.441406,50834.785156
2024-10-08  11:10:00,51297.023438,50425.652344
2024-10-08  11:15:00,51337.550781,50526.398438
2024-10-08  11:20:00,51215.605469,50412.960938
2024-10-08  11:25:00,50898.105469,50091.789062
2024-10-08  11:30:00,50383.976562,49534.3125
2024-10-08  11:35:00,50355.785156,49575.421875
2024-10-08  11:40:00,50106.277344,49379.949219
2024-10-08  11:45:00,50031.722656,49296.316406
2024-10-08  11:50:00,49308.851562,48584.433594
2024-10-08  11:55:00,48792.535156,48062.558594
2024-10-08  12:00:00,48269.253906,47498.898438
2024-10-08  12:05:00,48350.351562,47563.253906
2024-10-08  12:10:00,48235.152344,47448.9375
2024-10-08  12:15:00,48080.179688,47297.082031
2024-10-08  12:20:00,47851.949219,47019.277344
2024-10-08  12:25:00,47958.644531,47178.878906
2024-10-08  12:30:00,47834.566406,47054.34375
2024-10-08  12:35:00,47808.800781,47023.414062
2024-10-08  12:40:00,47899.535156,47113.683594
2024-10-08  12:45:00,47974.628906,47189.910156
2024-10-08  12:50:00,48084.132812,47289.203125
2024-10-08  12:55:00,48324.753906,47532.109375
2024-10-08  1:00:00,49151.894531,48362.484375
2024-10-08  1:05:00,49801.347656,49029.734375
2024-10-08  1:10:00,50463.789062,49696.527344
2024-10-08  1:15:00,50606.71875,49833.460938
2024-10-08  1:20:00,50921.867188,50263.296875
2024-10-08  1:25:00,51268.113281,50495.050781
2024-10-08  1:30:00,51606.691406,50852.164062
2024-10-08  1:35:00,52063.007812,51295.425781
2024-10-08  1:40:00,52141.71875,51384.5625
2024-10-08  1:45:00,52251.628906,51448.871094
2024-10-08  1:50:00,52502.757812,51744.6875
2024-10-08  1:55:00,52477.59375,51717.523438
2024-10-08  2:00:00,52786.898438,52042.78125
2024-10-08  2:05:00,52943.210938,52199.832031
2024-10-08  2:10:00,53097.648438,52364.8125
2024-10-08  2:15:00,53370.945312,52649.390625
2024-10-08  2:20:00,53368.53125,52635.964844
2024-10-08  2:25:00,53561.503906,52840.625
2024-10-08  2:30:00,53607.625,52889.9375
2024-10-08  2:35:00,53769.042969,53064.65625
2024-10-08  2:40:00,54043.953125,53338.792969
2024-10-08  2:45:00,54118.664062,53434.484375
2024-10-08  2:50:00,54386.160156,53704.566406
2024-10-08  2:55:00,54480.914062,53801.332031
2024-10-08  3:00:00,54633.625,53961.785156
2024-10-08  3:05:00,54640.542969,53985.34375
2024-10-08  3:10:00,54925.828125,54274.597656
2024-10-08  3:15:00,55404.011719,54755.644531
2024-10-08  3:20:00,56051.253906,55396.464844
2024-10-08  3:25:00,56534.652344,55901.574219
2024-10-08  3:30:00,56958.847656,56303.464844
2024-10-08  3:35:00,57267.574219,56616.644531
2024-10-08  3:40:00,57460.289062,56811.109375
2024-10-08  3:45:00,58037.527344,57395.179688
2024-10-08  3:50:00,58462.238281,57818.101562
2024-10-08  3:55:00,58645.695312,58010.542969
2024-10-08  4:00:00,59254.464844,58607.121094
2024-10-08  4:05:00,58850.996094,58213.691406
2024-10-08  4:10:00,59287.195312,58665.988281
2024-10-08  4:15:00,59446.273438,58818.980469
2024-10-08  4:20:00,59741.074219,59125.824219
2024-10-08  4:25:00,60262.890625,59645.050781
2024-10-08  4:30:00,60844.550781,60215.8125
2024-10-08  4:35:00,61192.378906,60564.707031
2024-10-08  4:40:00,61536.328125,60890.363281
2024-10-08  4:45:00,61407.085938,61371.851562
2024-10-08  4:50:00,61658.535156,61025.351562
2024-10-08  4:55:00,61701.859375,61073.777344
2024-10-08  5:00:00,61728.324219,61089.183594
2024-10-08  5:05:00,61558.328125,60934.296875
2024-10-08  5:10:00,61641.878906,61028.402344
2024-10-08  5:15:00,61747.535156,61130.675781
2024-10-08  5:20:00,61958.472656,61332.183594
2024-10-08  5:25:00,62091.28125,61464.601562
2024-10-08  5:30:00,62017.816406,61385.054688
2024-10-08  5:35:00,62284.449219,61661.21875
2024-10-08  5:40:00,62371.339844,61728.296875
2024-10-08  5:45:00,62619.367188,61983.804688
2024-10-08  5:50:00,62773.070312,62126.503906
2024-10-08  5:55:00,62836.832031,62206.589844
2024-10-08  6:00:00,62687.226562,62043.027344
2024-10-08  6:05:00,63121.257812,62494.429688
2024-10-08  6:10:00,63170.003906,62535.09375
2024-10-08  6:15:00,63373.445312,62737.925781
2024-10-08  6:20:00,63514.984375,62876.148438
2024-10-08  6:25:00,63241.050781,62590.1875
2024-10-08  6:30:00,63365.867188,62727.117188
2024-10-08  6:35:00,63323.253906,62660.277344
2024-10-08  6:40:00,63413.777344,62756.242188
2024-10-08  6:45:00,63389.597656,62723.671875
2024-10-08  6:50:00,63317.011719,62654.601562
2024-10-08  6:55:00,63019.339844,62379.644531
2024-10-08  7:00:00,62756.269531,62108.4375
2024-10-08  7:05:00,62683.007812,62023.910156
2024-10-08  7:10:00,62590.851562,61924.835938
2024-10-08  7:15:00,62223.324219,61589.144531
2024-10-08  7:20:00,62224.652344,61592.648438
2024-10-08  7:25:00,61895.945312,61265.992188
2024-10-08  7:30:00,61449.625,60813.171875
2024-10-08  7:35:00,61329.789062,60676.210938
2024-10-08  7:40:00,61511.757812,60854.355469
2024-10-08  7:45:00,61357.015625,60715.640625
2024-10-08  7:50:00,61213.976562,60559.753906
2024-10-08  7:55:00,60771.199219,60112.207031
2024-10-08  8:00:00,60529.292969,59888.359375
2024-10-08  8:05:00,60404.289062,59747.867188
2024-10-08  8:10:00,60108.769531,59483.722656
2024-10-08  8:15:00,59891.195312,59272.035156
2024-10-08  8:20:00,59827.394531,59188.394531
2024-10-08  8:25:00,59784.519531,59155.617188
2024-10-08  8:30:00,59506.101562,58723.429688
2024-10-08  8:35:00,59389.753906,58689.433594
2024-10-08  8:40:00,59172.203125,58471.398438
2024-10-08  8:45:00,59063.777344,58363.125
2024-10-08  8:50:00,59014.875,58309.109375
2024-10-08  8:55:00,59096.90625,58405.386719
2024-10-08  9:00:00,58825.574219,58128.609375
2024-10-08  9:05:00,58795.375,58103.222656
2024-10-08  9:10:00,58671.472656,57970.910156
2024-10-08  9:15:00,58398.054688,57701.589844
2024-10-08  9:20:00,58409.46875,57714.789062
2024-10-08  9:25:00,57994.507812,57317.132812
2024-10-08  9:30:00,57747.863281,57062.261719
2024-10-08  9:35:00,57884.550781,57196.3125
2024-10-08  9:40:00,57753.890625,57068.710938
2024-10-08  9:45:00,57699.894531,57026.707031
2024-10-08  9:50:00,57331.226562,56647.5625
2024-10-08  9:55:00,57108.15625,56433.789062
2024-10-08  10:00:00,56943.871094,56256.554688
2024-10-08  10:05:00,57363.070312,56688.535156
2024-10-08  10:10:00,57516.410156,56851.273438
2024-10-08  10:15:00,57642.839844,56974.175781
2024-10-08  10:20:00,57666.292969,57005.960938
2024-10-08  10:25:00,57804.855469,57129.820312
2024-10-08  10:30:00,57585.867188,56921.324219
2024-10-08  10:35:00,57410.132812,56749.195312
2024-10-08  10:40:00,57193.710938,56526.515625
2024-10-08  10:45:00,57254.695312,56586.109375
2024-10-08  10:50:00,56850.628906,56184.125
2024-10-08  10:55:00,56639.738281,55978.285156
2024-10-08  11:00:00,56455.699219,55808.046875
2024-10-08  11:05:00,56779.503906,56125.144531
2024-10-08  11:10:00,56798.96875,56151.574219
2024-10-08  11:15:00,56446.585938,55793.03125
2024-10-08  11:25:00,56096.351562,55439.609375
2024-10-08  11:30:00,55735.675781,55037.6875
2024-10-08  11:35:00,55502.21875,54807.175781
2024-10-08  11:40:00,55092.136719,54390.316406
2024-10-08  11:45:00,54927.007812,54284.832031
2024-10-08  11:50:00,54499.917969,53858.359375
2024-10-08  11:55:00,54238.46875,53586.820312
2024-10-09,53857.1875,53223.230469
2024-10-09  12:05:00,53466.808594,52781.964844
2024-10-09  12:10:00,53146.15625,52517.53125
2024-10-09  12:15:00,52912.507812,52285.582031
2024-10-09  12:20:00,52464.871094,51782.574219
2024-10-09  12:25:00,52283.472656,51652.761719
2024-10-09  12:30:00,52142.734375,51502.703125
2024-10-09  12:35:00,51947.589844,51257.632812
2024-10-09  12:40:00,51603.167969,50949.929688
2024-10-09  12:45:00,51201.882812,50549.46875
2024-10-09  12:50:00,51302.617188,50651.738281
2024-10-09  12:55:00,50983.585938,50327.6875
2024-10-09  1:00:00,50623.234375,49988.335938
2024-10-09  1:05:00,50705.929688,50027.835938
2024-10-09  1:10:00,50537.535156,49915.882812
2024-10-09  1:15:00,50358.066406,49686.984375
2024-10-09  1:20:00,50258.714844,49634.640625
2024-10-09  1:25:00,50403.558594,49737.035156
2024-10-09  1:30:00,50408.261719,49786.917969
2024-10-09  1:35:00,50181.722656,49551.882812
2024-10-09  1:40:00,49976.699219,49305.785156
2024-10-09  1:45:00,49987.882812,49368.097656
2024-10-09  1:50:00,49736.726562,49076.328125
2024-10-09  1:55:00,49536.417969,48879.304688
2024-10-09  2:00:00,49380.3125,48714.398438
2024-10-09  2:05:00,49617.167969,48954.371094
2024-10-09  2:10:00,49494.667969,48825.621094
2024-10-09  2:15:00,48970.339844,48360.195312
2024-10-09  2:20:00,49284.574219,48624.917969
2024-10-09  2:25:00,49215.042969,48606.4375
2024-10-09  2:30:00,49170.976562,48569.625
2024-10-09  2:35:00,49136.667969,48519.511719
2024-10-09  2:40:00,48699.921875,48092.25
2024-10-09  2:45:00,48428.394531,47768.53125
2024-10-09  2:50:00,48560.582031,47944.410156
2024-10-09  2:55:00,48709.3125,48045.808594
2024-10-09  3:00:00,48721.28125,48063.941406
2024-10-09  3:05:00,48476.324219,47858.730469
2024-10-09  3:10:00,48513.804688,47908.863281
2024-10-09  3:15:00,48544.96875,47892.023438
2024-10-09  3:20:00,48502.886719,47890.839844
2024-10-09  3:25:00,48239.546875,47593.457031
2024-10-09  3:30:00,47989.894531,47391.429688
2024-10-09  3:35:00,48376.8125,47725.960938
2024-10-09  3:40:00,48311.070312,47701.160156
2024-10-09  3:45:00,48089.210938,47435.035156
2024-10-09  3:50:00,48071.140625,47455.644531
2024-10-09  3:55:00,48098.347656,47432.871094
2024-10-09  4:00:00,48220.085938,47571.339844
2024-10-09  4:05:00,48274.929688,47623.898438
2024-10-09  4:10:00,48140.125,47487.515625
2024-10-09  4:15:00,48041.484375,47430.878906
2024-10-09  4:20:00,48071.605469,47469.445312
2024-10-09  4:25:00,48280.71875,47677.738281
2024-10-09  4:30:00,48258.828125,47648.699219
2024-10-09  4:35:00,48296.726562,47642.90625
2024-10-09  4:40:00,48431.4375,47772.953125
2024-10-09  4:45:00,48329.800781,47670.285156
2024-10-09  4:55:00,48363.507812,47698.980469
2024-10-09  5:00:00,48443.164062,47827.535156
2024-10-09  5:05:00,48774.992188,48117.195312
2024-10-09  5:10:00,48763.296875,48105.550781
2024-10-09  5:15:00,49019.460938,48358.882812
2024-10-09  5:20:00,48823.382812,48215.371094
2024-10-09  5:25:00,48913.59375,48300.832031
2024-10-09  5:30:00,48698.386719,48035.496094
2024-10-09  5:35:00,48976.796875,48367.867188
2024-10-09  5:45:00,49290.394531,48641.414062
2024-10-09  5:50:00,49225.90625,48567.355469
2024-10-09  5:55:00,49491.324219,48845.699219
2024-10-09  6:00:00,49898.308594,49248.640625
2024-10-09  6:05:00,50155.632812,49513.480469
2024-10-09  6:10:00,50221.480469,49618.558594
2024-10-09  6:15:00,50156.511719,49560.128906
2024-10-09  6:20:00,50399.957031,49793.074219
2024-10-09  6:25:00,50275.292969,49619.765625
2024-10-09  6:30:00,50300.539062,49647
2024-10-09  6:35:00,50607.59375,49940.402344
2024-10-09  6:40:00,50781.492188,50164.464844
2024-10-09  6:45:00,50833.078125,50170.574219
2024-10-09  6:50:00,50762.988281,50110.355469
2024-10-09  6:55:00,50768.292969,50163.613281
2024-10-09  7:00:00,50746.914062,50123.101562
2024-10-09  7:05:00,50995.726562,50383.632812
2024-10-09  7:10:00,51389.613281,50774.835938
2024-10-09  7:15:00,51310.828125,50684.542969
2024-10-09  7:20:00,51352.621094,50730.558594
2024-10-09  7:25:00,51036.636719,50365.058594
2024-10-09  7:30:00,50925.007812,50262.65625
2024-10-09  7:35:00,50696.523438,50023.710938
2024-10-09  7:40:00,50278.898438,49600.980469
2024-10-09  7:45:00,50134.40625,49509.441406
2024-10-09  7:50:00,49703.132812,49009.828125
2024-10-09  7:55:00,49449.378906,48773.4375
2024-10-09  8:00:00,49514.972656,48832.203125
2024-10-09  8:05:00,49749.023438,49137.351562
2024-10-09  8:10:00,49665.488281,49023.664062
2024-10-09  8:15:00,49442.507812,48809.433594
2024-10-09  8:20:00,49243.105469,48553.734375
2024-10-09  8:25:00,49077.675781,48423.292969
2024-10-09  8:30:00,48768.324219,48106.171875
2024-10-09  8:35:00,48623.851562,47961.984375
2024-10-09  8:40:00,48324.171875,47656.085938
2024-10-09  8:45:00,47935.015625,47259.003906
2024-10-09  8:50:00,47523.171875,46848.765625
2024-10-09  8:55:00,47136.550781,46444.273438
2024-10-09  9:00:00,46864.855469,46144.742188
2024-10-09  9:05:00,46663.082031,45931.304688
2024-10-09  9:10:00,46561.660156,45814.519531
2024-10-09  9:15:00,46284.914062,45592.25
2024-10-09  9:20:00,46006.0625,45263.117188
2024-10-09  9:25:00,45717.222656,44972.050781
2024-10-09  9:30:00,45193.734375,44537.929688
2024-10-09  9:35:00,45301.578125,44600.457031
2024-10-09  9:40:00,45423.8125,44727.929688
2024-10-09  9:45:00,45092.671875,44378.953125
2024-10-09  9:50:00,44884.945312,44146.960938
2024-10-09  9:55:00,44664.78125,43945.636719
2024-10-09  10:00:00,44491.273438,43769.023438
2024-10-09  10:05:00,44801.339844,44099.34375
2024-10-09  10:10:00,44708.0625,44001.28125
2024-10-09  10:15:00,44524.453125,43851.75
2024-10-09  10:20:00,44813.523438,44103.609375
2024-10-09  10:25:00,44787.386719,44022.15625
2024-10-09  10:30:00,44730.785156,44063.09375
2024-10-09  10:35:00,44570.996094,43840.644531
2024-10-09  10:40:00,44644.46875,43970.359375
2024-10-09  10:45:00,44451.074219,43776.390625
2024-10-09  10:50:00,44409.53125,43683.828125
2024-10-09  10:55:00,44194.917969,43453.738281
2024-10-09  11:00:00,44380.285156,43630.828125
2024-10-09  11:05:00,44464.5,43721.402344
2024-10-09  11:10:00,44590.359375,43889.996094
2024-10-09  11:15:00,44280.398438,43530.261719
2024-10-09  11:20:00,44228.65625,43485.4375
2024-10-09  11:25:00,44305.082031,43608.683594
2024-10-09  11:30:00,44166.90625,43446.929688
2024-10-09  11:35:00,44459.738281,43768.613281
2024-10-09  11:40:00,44305.523438,43620.628906
2024-10-09  11:45:00,44419.421875,43731.4375
2024-10-09  11:50:00,44223.726562,43541.835938
2024-10-09  11:55:00,43845.253906,43140.6875
2024-10-09  12:00:00,43808.554688,43173
2024-10-09  12:05:00,43374.375,42622.507812
2024-10-09  12:10:00,43571.167969,42865.769531
2024-10-09  12:15:00,43533.605469,42842.164062
2024-10-09  12:20:00,43513.449219,42812.582031
2024-10-09  12:25:00,43369.542969,42652.46875
2024-10-09  12:30:00,43374.945312,42618.863281
2024-10-09  12:35:00,43523.253906,42782.835938
2024-10-09  12:40:00,43692.054688,42982.785156
2024-10-09  12:45:00,43798.214844,43083.675781
2024-10-09  12:50:00,43754.042969,43040.058594
2024-10-09  12:55:00,44231.273438,43524.894531
2024-10-09  1:00:00,44681.304688,43975.195312
2024-10-09  1:05:00,45619.496094,44948.421875
2024-10-09  1:10:00,45800.355469,45144.421875
2024-10-09  1:15:00,46304.25,45640.597656
2024-10-09  1:20:00,46179.289062,45514.871094
2024-10-09  1:25:00,46484.46875,45815.375
2024-10-09  1:30:00,46709.34375,46036.054688
2024-10-09  1:35:00,47166.847656,46497.164062
2024-10-09  1:40:00,47291.890625,46636.53125
2024-10-09  1:45:00,47452.199219,46802.066406
2024-10-09  1:50:00,47639.117188,46983.835938
2024-10-09  1:55:00,47850.671875,47197.28125
2024-10-09  2:00:00,48228.953125,47592.394531
2024-10-09  2:05:00,48555.035156,47880.023438
2024-10-09  2:10:00,48711.847656,48040.480469
2024-10-09  2:15:00,49123.191406,48454.761719
2024-10-09  2:20:00,49546.585938,48944.429688
2024-10-09  2:25:00,49419.550781,48757.199219
2024-10-09  2:30:00,49559.40625,48943.8125
2024-10-09  2:35:00,49611.828125,48992.617188
2024-10-09  2:40:00,49720.121094,49056.867188
2024-10-09  2:45:00,50056.109375,49469.335938
2024-10-09  2:50:00,49897.855469,49313.808594
2024-10-09  2:55:00,50149.242188,49578.652344
2024-10-09  3:00:00,50381.121094,49819.847656
2024-10-09  3:05:00,50219.933594,49691.691406
2024-10-09  3:10:00,50639.871094,50089.085938
2024-10-09  3:15:00,50714.558594,50166.222656
2024-10-09  3:20:00,51104.042969,50544.761719
2024-10-09  3:25:00,51672.234375,51089.988281
2024-10-09  3:30:00,52130.769531,51534.101562
2024-10-09  3:35:00,52047.179688,51448.988281
2024-10-09  3:40:00,52450.597656,51871.097656
2024-10-09  3:45:00,52871.179688,52289.90625
2024-10-09  3:50:00,53018.554688,52436.425781
2024-10-09  3:55:00,53537.605469,52899.335938
2024-10-09  4:00:00,53806.292969,53220.609375
2024-10-09  4:05:00,54036.867188,53440.417969
2024-10-09  4:10:00,54445.863281,53853.324219
2024-10-09  4:15:00,54470.289062,53885.878906
2024-10-09  4:20:00,54824.085938,54246.519531
2024-10-09  4:25:00,54965.925781,54389.46875
2024-10-09  4:30:00,55229.945312,54663.777344
2024-10-09  4:35:00,55254.609375,54650.886719
2024-10-09  4:40:00,55521.328125,54925.605469
2024-10-09  4:45:00,55680.222656,55081.128906
2024-10-09  4:50:00,55813.464844,55159.875
2024-10-09  4:55:00,55837.191406,55241.816406
2024-10-09  5:00:00,55797.992188,55204.753906
2024-10-09  5:05:00,55803.828125,55227.339844
2024-10-09  5:10:00,55872.542969,55275.886719
2024-10-09  5:15:00,56391.363281,55809.984375
2024-10-09  5:20:00,56787.808594,56200.910156
2024-10-09  5:25:00,57209.738281,56620.925781
2024-10-09  5:30:00,57004.375,56400.9375
2024-10-09  5:35:00,57367.929688,56760.496094
2024-10-09  5:40:00,57434.175781,56799.292969
2024-10-09  5:45:00,57910.5,57271.730469
2024-10-09  5:50:00,58051.679688,57404.78125
2024-10-09  5:55:00,58000.808594,57386.710938
2024-10-09  6:00:00,58411.871094,57774.597656
2024-10-09  6:05:00,58530.601562,57910.242188
2024-10-09  6:10:00,58902.898438,58264.832031
2024-10-09  6:15:00,59209.753906,58573.113281
2024-10-09  6:20:00,59339.6875,58704.222656
2024-10-09  6:25:00,59465.542969,58812.957031
2024-10-09  6:30:00,59655.71875,59016.28125
2024-10-09  6:35:00,59897.535156,59265.375
2024-10-09  6:40:00,59854.660156,59214.5
2024-10-09  6:45:00,59667.5,59032.710938
2024-10-09  6:50:00,59394.933594,58744.640625
2024-10-09  6:55:00,59509.3125,58874.542969
2024-10-09  7:00:00,59329.351562,58700.082031
2024-10-09  7:05:00,59389.5625,58754.550781
2024-10-09  7:10:00,59170.351562,58540.441406
2024-10-09  7:15:00,59063.25,58416.070312
2024-10-09  7:20:00,58992.933594,58354.332031
2024-10-09  7:25:00,58774.566406,58138.820312
2024-10-09  7:30:00,58850.597656,58228.945312
2024-10-09  7:35:00,58585.125,57935.039062
2024-10-09  7:40:00,58578.875,57942.8125
2024-10-09  7:45:00,58620.015625,57974.5625
2024-10-09  7:50:00,58440.160156,57796.902344
2024-10-09  7:55:00,58294.359375,57641.097656
2024-10-09  8:00:00,58271.9375,57635.960938
2024-10-09  8:05:00,58434.90625,57798.285156
2024-10-09  8:10:00,58196.46875,57553.6875
2024-10-09  8:15:00,57872.25,57228.238281
2024-10-09  8:20:00,58222.085938,57585.613281
2024-10-09  8:25:00,58029.15625,57381.039062
2024-10-09  8:30:00,58061.933594,57421.605469
2024-10-09  8:35:00,57952.214844,57305.808594
2024-10-09  8:40:00,57980.566406,57333.476562
2024-10-09  8:45:00,57793.984375,57151.820312
2024-10-09  8:50:00,57803.671875,57150.875
2024-10-09  8:55:00,57767.589844,57104.882812
2024-10-09  9:00:00,57380.109375,56721.164062
2024-10-09  9:05:00,57449.8125,56811.804688
2024-10-09  9:10:00,57226.023438,56584.125
2024-10-09  9:15:00,57240.523438,56594.632812
2024-10-09  9:20:00,56824.613281,56195.734375
2024-10-09  9:25:00,56925.796875,56307.441406
2024-10-09  9:30:00,56857.859375,56234.238281
2024-10-09  9:35:00,56658.242188,55983.191406
2024-10-09  9:40:00,56307.519531,55682.382812
2024-10-09  9:45:00,56493.488281,55874.160156
2024-10-09  9:50:00,56432.375,55806.921875
2024-10-09  9:55:00,56459.996094,55835.824219
2024-10-09  10:00:00,56090.058594,55414.703125
2024-10-09  10:05:00,56253.398438,55630.378906
2024-10-09  10:10:00,56269.15625,55656.320312
2024-10-09  10:15:00,56169.441406,55537.660156
2024-10-09  10:20:00,56111.613281,55505.480469
2024-10-09  10:25:00,55787.746094,55172.765625
2024-10-09  10:30:00,55899.296875,55289.707031
2024-10-09  10:35:00,55606.203125,54985.644531
2024-10-09  10:40:00,55329.925781,54710.792969
2024-10-09  10:45:00,55301.648438,54684.332031
2024-10-09  10:50:00,55163.152344,54549.996094
2024-10-09  10:55:00,55346.902344,54733.75
2024-10-09  11:00:00,54910.949219,54307.054688
2024-10-09  11:05:00,55215.777344,54617.726562
2024-10-09  11:10:00,55433.664062,54821.03125
2024-10-09  11:15:00,54936.121094,54324.890625
2024-10-09  11:20:00,54436.695312,53834.242188
2024-10-09  11:25:00,54260.078125,53665.28125
2024-10-09  11:30:00,54120.449219,53535.507812
2024-10-09  11:35:00,53808.394531,53203.765625
2024-10-09  11:40:00,53428.054688,52845.632812
2024-10-09  11:45:00,53047.71875,52460.742188
2024-10-09  11:50:00,52707.097656,52117.378906
2024-10-09  11:55:00,52328.253906,51748.828125
2024-10-10,51951.777344,51381.820312
2024-10-10  12:05:00,52120.472656,51541.132812
2024-10-10  12:10:00,51957.164062,51391.511719
2024-10-10  12:15:00,51432.871094,50866.800781
2024-10-10  12:20:00,50930.371094,50367.714844
2024-10-10  12:25:00,50930.804688,50369.78125
2024-10-10  12:30:00,50752.375,50201.894531
2024-10-10  12:35:00,50352.796875,49788.324219
2024-10-10  12:40:00,50204.65625,49634.054688
2024-10-10  12:45:00,50156.851562,49589.558594
2024-10-10  12:50:00,49986.910156,49417.523438
2024-10-10  12:55:00,49869.875,49321.804688
2024-10-10  1:00:00,49492.1875,48928.6875
2024-10-10  1:05:00,49457.371094,48897.484375
2024-10-10  1:10:00,49773.277344,49212.925781
2024-10-10  1:15:00,49383.589844,48835.667969
2024-10-10  1:20:00,49228.125,48638.328125
2024-10-10  1:25:00,49141.511719,48586.554688
2024-10-10  1:30:00,48978.707031,48422.195312
2024-10-10  1:35:00,48886.488281,48312.148438
2024-10-10  1:40:00,48470.308594,47907.320312
2024-10-10  1:45:00,48714.722656,48150.78125
2024-10-10  1:50:00,48454.464844,47862.757812
2024-10-10  1:55:00,48571.996094,48020.527344
2024-10-10  2:00:00,48271.574219,47706.648438
2024-10-10  2:05:00,48347.304688,47795.496094
2024-10-10  2:10:00,48303.8125,47757.96875
2024-10-10  2:15:00,48280.300781,47721.9375
2024-10-10  2:20:00,48051.257812,47507.960938
2024-10-10  2:25:00,47655.859375,47107.800781
2024-10-10  2:30:00,47624.660156,47079.179688
2024-10-10  2:35:00,47692.550781,47146.394531
2024-10-10  2:40:00,48014.402344,47451.847656
2024-10-10  2:45:00,47971.476562,47411.800781
2024-10-10  2:50:00,47659.132812,47107.992188
2024-10-10  2:55:00,47358.625,46805.988281
2024-10-10  3:00:00,47485.949219,46922.910156
2024-10-10  3:05:00,47271.390625,46672.152344
2024-10-10  3:10:00,47432.386719,46882.332031
2024-10-10  3:15:00,47421.886719,46863.894531
2024-10-10  3:20:00,47555.515625,47004.117188
2024-10-10  3:25:00,47413.085938,46866.121094
2024-10-10  3:30:00,47406.964844,46845.46875
2024-10-10  3:35:00,47456.960938,46898.484375
2024-10-10  3:40:00,47291.757812,46730.445312
2024-10-10  3:45:00,46946.734375,46396.835938
2024-10-10  3:50:00,46941.867188,46343.554688
2024-10-10  3:55:00,47284.136719,46690.609375
2024-10-10  4:00:00,47058.160156,46515.324219
2024-10-10  4:05:00,47352.738281,46753.941406
2024-10-10  4:10:00,47333.566406,46747.96875
2024-10-10  4:15:00,47491.457031,46950.378906
2024-10-10  4:20:00,47389.199219,46839.109375
2024-10-10  4:25:00,47537.035156,46992.785156
2024-10-10  4:30:00,47529.425781,46991.378906
2024-10-10  4:35:00,47450.464844,46896.113281
2024-10-10  4:40:00,47575.300781,46981.648438
2024-10-10  4:45:00,47592.902344,47038.886719
2024-10-10  4:50:00,47672.625,47123.6875
2024-10-10  4:55:00,47653.078125,47100.976562
2024-10-10  5:00:00,47792.015625,47261.515625
2024-10-10  5:05:00,48055.433594,47508.246094
2024-10-10  5:10:00,48117.164062,47569.0625
2024-10-10  5:15:00,48246.480469,47693.351562
2024-10-10  5:20:00,48125.046875,47577.527344
2024-10-10  5:25:00,48479.894531,47923.175781
2024-10-10  5:30:00,48515.167969,47960.472656
2024-10-10  5:35:00,49177.800781,48623.328125
2024-10-10  5:40:00,49147.292969,48537.921875
2024-10-10  5:45:00,49445.347656,48890.28125
2024-10-10  5:50:00,49775.125,49223.222656
2024-10-10  5:55:00,49669.492188,49112.933594
2024-10-10  6:00:00,49938.617188,49368.40625
2024-10-10  6:05:00,50201.550781,49628.121094
2024-10-10  6:10:00,50809.308594,50247.722656
2024-10-10  6:15:00,51114.417969,50550.425781
2024-10-10  6:20:00,51312.984375,50730.304688
2024-10-10  6:25:00,51377.816406,50796.898438
2024-10-10  6:30:00,51581.046875,50625.011719
2024-10-10  6:35:00,51770.203125,51177.449219
2024-10-10  6:40:00,51998.179688,51422.414062
2024-10-10  6:45:00,52265.667969,51667.265625
2024-10-10  6:50:00,52469.8125,51869.238281
2024-10-10  6:55:00,52834.863281,52235.371094
2024-10-10  7:00:00,53252.515625,52651.609375
2024-10-10  7:05:00,53760.097656,53185.164062
2024-10-10  7:10:00,54349.03125,53757.503906
2024-10-10  7:15:00,54407.964844,53815.691406
2024-10-10  7:20:00,54968.273438,54090.003906
2024-10-10  7:25:00,55106.863281,54514.445312
2024-10-10  7:30:00,54704.449219,54113.824219
2024-10-10  7:35:00,55105.71875,54496.773438
2024-10-10  7:40:00,55249.542969,54632.902344
2024-10-10  7:45:00,55205.1875,54588.164062
2024-10-10  7:50:00,55524.488281,54909.585938
2024-10-10  7:55:00,55795.492188,55187.914062
2024-10-10  8:00:00,55627.449219,55008.171875
2024-10-10  8:05:00,56514.25,55909.613281
2024-10-10  8:10:00,56754.648438,56122.921875
2024-10-10  8:15:00,56999.515625,56392.863281
2024-10-10  8:20:00,56868.074219,56255.292969
2024-10-10  8:25:00,56944.507812,56332.25
2024-10-10  8:30:00,56820.3125,56193.679688
2024-10-10  8:35:00,57105.261719,56461.003906
2024-10-10  8:40:00,57052.238281,56391.9375
2024-10-10  8:45:00,56864.574219,56194.539062
2024-10-10  8:50:00,56796.695312,56128.59375
2024-10-10  8:55:00,56615.726562,55944.476562
2024-10-10  9:00:00,56290.285156,55602.09375
2024-10-10  9:05:00,56294.15625,55626.765625
2024-10-10  9:10:00,56131.992188,55444.585938
2024-10-10  9:15:00,56033.359375,55344.101562
2024-10-10  9:20:00,55769.039062,55076.152344
2024-10-10  9:25:00,55739.359375,55046.078125
2024-10-10  9:30:00,55196.214844,54487.078125
2024-10-10  9:35:00,55120.914062,54407.613281
2024-10-10  9:40:00,54682.121094,53922.21875
2024-10-10  9:45:00,54330.316406,53588.5
2024-10-10  9:50:00,54062.414062,53325.746094
2024-10-10  9:55:00,54044.429688,53307.027344
2024-10-10  10:00:00,53425.289062,52696.101562
2024-10-10  10:05:00,53609.226562,52874.605469
2024-10-10  10:10:00,53196.171875,52450.199219
2024-10-10  10:15:00,53416.09375,52645.566406
2024-10-10  10:20:00,53825.265625,53040.988281
2024-10-10  10:25:00,53776.921875,52995.398438
2024-10-10  10:30:00,53486.289062,52744.675781
2024-10-10  10:35:00,53239.894531,52494.183594
2024-10-10  10:40:00,52823.796875,52080.304688
2024-10-10  10:45:00,52700.484375,51955.0625
2024-10-10  10:50:00,52794.6875,52028.359375
2024-10-10  10:55:00,52380.996094,51601.457031
2024-10-10  11:00:00,52049.453125,51284.167969
2024-10-10  11:05:00,51585.082031,50784.714844
2024-10-10  11:10:00,51182.828125,50394.269531
2024-10-10  11:15:00,51327.332031,50544.800781
2024-10-10  11:20:00,51018.742188,50242.96875
2024-10-10  11:25:00,50961.859375,50187.816406
2024-10-10  11:30:00,50594.398438,49818.53125
2024-10-10  11:35:00,50297.914062,49525.609375
2024-10-10  11:40:00,50432.570312,49665.097656
2024-10-10  11:45:00,50225.570312,49442.753906
2024-10-10  11:50:00,49860.992188,48971.359375
2024-10-10  11:55:00,49059.03125,48406.011719
2024-10-10  12:00:00,48516.625,47744.386719
2024-10-10  12:05:00,48490.992188,47718.847656
2024-10-10  12:15:00,48407.75,47636.292969
2024-10-10  12:20:00,48222.710938,47444.960938
2024-10-10  12:25:00,48195.261719,47433.023438
2024-10-10  12:30:00,48191.277344,47421.90625
2024-10-10  12:35:00,48006.816406,47231.003906
2024-10-10  12:40:00,47966.179688,47191.875
2024-10-10  12:45:00,48063.402344,47284.222656
2024-10-10  12:50:00,48191.398438,47346.558594
2024-10-10  12:55:00,48663.296875,47874.324219
2024-10-10  1:00:00,49310.082031,48519.507812
2024-10-10  1:05:00,49761.75,48981.816406
2024-10-10  1:10:00,50286.289062,49475.75
2024-10-10  1:15:00,50873.222656,50071.996094
2024-10-10  1:20:00,50969.113281,50182.972656
2024-10-10  1:25:00,53653.386719,47509.347656
2024-10-10  1:30:00,51845.402344,51052.515625
2024-10-10  1:35:00,52244.929688,51466.433594
2024-10-10  1:40:00,52564.730469,51781.492188
2024-10-10  1:45:00,52889.601562,52110.558594
2024-10-10  1:50:00,53022.246094,52247.625
2024-10-10  1:55:00,53150.382812,52354.464844
2024-10-10  2:00:00,53445.660156,52650.054688
2024-10-10  2:05:00,53391.117188,52570.179688
2024-10-10  2:10:00,53730.855469,52933.015625
2024-10-10  2:15:00,53764.480469,52971.644531
2024-10-10  2:20:00,53929.089844,53137.871094
2024-10-10  2:25:00,54256.980469,53466.121094
2024-10-10  2:30:00,54500.726562,53716.699219
2024-10-10  2:35:00,54492.074219,53667.859375
2024-10-10  2:40:00,54437.378906,53678.238281
2024-10-10  2:45:00,54567.066406,53872.71875
2024-10-10  2:50:00,54845.742188,54154.613281
2024-10-10  2:55:00,54740.382812,54055.234375
2024-10-10  3:00:00,54958.257812,54291.542969
2024-10-10  3:05:00,55068.246094,54408.261719
2024-10-10  3:10:00,55409.984375,54752.09375
2024-10-10  3:15:00,56203.835938,55400.039062
2024-10-10  3:20:00,56493.144531,55787.550781
2024-10-10  3:25:00,0,0
2024-10-10  3:30:00,57278.1875,56580.851562
2024-10-10  3:35:00,57613.511719,56936.964844
2024-10-10  3:40:00,57942.179688,57280.46875
2024-10-10  3:45:00,58397.777344,57721.9375
2024-10-10  3:50:00,58749.511719,58053.296875
2024-10-10  3:55:00,59227.65625,58510.679688
2024-10-10  4:00:00,59785.441406,59072.234375
2024-10-10  4:05:00,59550.078125,58845.546875
2024-10-10  4:10:00,59968.796875,59247.167969
2024-10-10  4:15:00,60441.332031,59733.328125
2024-10-10  4:20:00,60702.457031,60013.097656
2024-10-10  4:25:00,61015.167969,60323.167969
2024-10-10  4:30:00,61171.925781,60463.503906
2024-10-10  4:35:00,61755.355469,61065.304688
2024-10-10  4:40:00,62202.664062,61522.109375
2024-10-10  4:45:00,62373.222656,61690.511719
2024-10-10  4:50:00,62461.859375,61776.703125
2024-10-10  4:55:00,62892.710938,62209.1875
2024-10-10  5:00:00,63034.46875,62354.675781
2024-10-10  5:05:00,62666.199219,62001.121094
2024-10-10  5:10:00,62840.582031,62163.515625
2024-10-10  5:15:00,63117.378906,62437.664062
2024-10-10  5:20:00,63164.390625,62491.78125
2024-10-10  5:25:00,63418.054688,62750.988281
2024-10-10  5:30:00,63381.703125,62706.722656
2024-10-10  5:35:00,63631.378906,62949.917969
2024-10-10  5:40:00,63880.335938,63200.074219
2024-10-10  5:45:00,64260.109375,63575.1875
2024-10-10  5:50:00,63986.671875,63310.355469
2024-10-10  5:55:00,64111.402344,63435.121094
2024-10-10  6:00:00,64405.875,63726.894531
2024-10-10  6:05:00,64668.601562,63991.492188
2024-10-10  6:10:00,64784.921875,64113.953125
2024-10-10  6:15:00,64815.9375,64148.695312
2024-10-10  6:20:00,64833.699219,64162.722656
2024-10-10  6:25:00,65176.726562,64493.769531
2024-10-10  6:30:00,65352.703125,64689.632812
2024-10-10  6:35:00,65336.605469,64662.644531
2024-10-10  6:40:00,65176.015625,64510.292969
2024-10-10  6:45:00,65146.71875,64489.933594
2024-10-10  6:50:00,64740.484375,64069.371094
2024-10-10  6:55:00,64660.027344,63989.328125
2024-10-10  7:00:00,64514.550781,63855.074219
2024-10-10  7:05:00,64071.324219,63403.214844
2024-10-10  7:10:00,64188.929688,63538.0625
2024-10-10  7:15:00,63843.714844,63181.179688
2024-10-10  7:20:00,63696.351562,63055.125
2024-10-10  7:25:00,63595.585938,62934.09375
2024-10-10  7:30:00,63358.792969,62690.917969
2024-10-10  7:35:00,63161.625,62497.730469
2024-10-10  7:40:00,63105.546875,62442.957031
2024-10-10  7:45:00,62701.726562,62031.394531
2024-10-10  7:50:00,62564.453125,61910.710938
2024-10-10  7:55:00,62512.890625,61868.980469
2024-10-10  8:00:00,62179.578125,61532.554688
2024-10-10  8:05:00,62085.035156,61429.53125
2024-10-10  8:10:00,61665.925781,61016.007812
2024-10-10  8:15:00,61459.207031,60803.558594
2024-10-10  8:20:00,61578.78125,60923.941406
2024-10-10  8:25:00,61222.484375,60569.730469
2024-10-10  8:30:00,61139.796875,60486.308594
2024-10-10  8:35:00,60854.390625,60198.191406
2024-10-10  8:40:00,60996.929688,60326.410156
2024-10-10  8:45:00,60914.585938,60270.070312
2024-10-10  8:50:00,60709.804688,60067.484375
2024-10-10  8:55:00,60683.058594,60023.609375
2024-10-10  9:00:00,60312.386719,59654.542969
2024-10-10  9:05:00,60103.6875,59442.445312
2024-10-10  9:10:00,59788.082031,59131.230469
2024-10-10  9:15:00,59357.460938,58702.292969
2024-10-10  9:20:00,59274.992188,58618.578125
2024-10-10  9:25:00,59481.964844,58833.222656
2024-10-10  9:35:00,59193.164062,58556.789062
2024-10-10  9:40:00,59139.996094,58504.089844
2024-10-10  9:45:00,58965.019531,58332.6875
2024-10-10  9:50:00,58540.398438,57881.625
2024-10-10  9:55:00,58359.632812,57717.597656
2024-10-10  10:00:00,58338.035156,57703.648438
2024-10-10  10:05:00,58437.957031,57798.960938
2024-10-10  10:10:00,58364.675781,57728.867188
2024-10-10  10:15:00,58335.097656,57692.867188
2024-10-10  10:20:00,58372.273438,57729.820312
2024-10-10  10:25:00,58367.382812,57725.835938
2024-10-10  10:30:00,58169.742188,57532.046875
2024-10-10  10:35:00,58122.277344,57480.410156
2024-10-10  10:40:00,57975.695312,57336.230469
2024-10-10  10:45:00,57787.101562,57156.964844
2024-10-10  10:50:00,57558.214844,56925.46875
2024-10-10  10:55:00,57515.503906,56869.515625
2024-10-10  11:00:00,57147.003906,56511.003906
2024-10-10  11:05:00,57375.160156,56743.402344
2024-10-10  11:10:00,57316.1875,56707.148438
2024-10-10  11:15:00,57179.460938,56547.933594
2024-10-10  11:20:00,56834.71875,56222.457031
2024-10-10  11:25:00,56539.40625,55926.820312
2024-10-10  11:30:00,56001.296875,55375.148438
2024-10-10  11:35:00,55882.101562,55245.175781
2024-10-10  11:40:00,55814.003906,55183.921875
2024-10-10  11:45:00,55648.214844,55011.421875
2024-10-10  11:50:00,55044.308594,54372.296875
2024-10-10  11:55:00,54814.1875,54197.226562
2024-10-11,54343.527344,53719.335938
2024-10-11  12:05:00,54104.824219,53481.082031
2024-10-11  12:10:00,53742.621094,53122.355469
2024-10-11  12:15:00,53556.28125,52926.253906
2024-10-11  12:20:00,52951.269531,52327.746094
2024-10-11  12:25:00,52860.609375,52238.757812
2024-10-11  12:30:00,52799.140625,52195.824219
2024-10-11  12:35:00,52583.367188,51968.558594
2024-10-11  12:40:00,52263.113281,51671.527344
2024-10-11  12:45:00,52284.734375,51691.964844
2024-10-11  12:50:00,51510.019531,50901.015625
2024-10-11  12:55:00,51550.433594,50956.421875
2024-10-11  1:00:00,51570.234375,50971.515625
2024-10-11  1:05:00,51478.953125,50885.140625
2024-10-11  1:10:00,51202.738281,50615.933594
2024-10-11  1:15:00,51458.519531,50872.539062
2024-10-11  1:20:00,51222.3125,50646.445312
2024-10-11  1:25:00,51015.394531,50423.253906
2024-10-11  1:30:00,50815.5,50226.949219
2024-10-11  1:35:00,50691.542969,50108.632812
2024-10-11  1:40:00,50707.617188,50125.394531
2024-10-11  1:45:00,50551.589844,49962.503906
2024-10-11  1:50:00,50367.550781,49782.816406
2024-10-11  1:55:00,50299.710938,49715.058594
2024-10-11  2:00:00,50077.246094,49489.730469
2024-10-11  2:05:00,50194.476562,49619.828125
2024-10-11  2:10:00,50087.566406,49511.71875
2024-10-11  2:15:00,49972.851562,49389.898438
2024-10-11  2:20:00,49944.953125,49326.566406
2024-10-11  2:25:00,49545.007812,48958.726562
2024-10-11  2:30:00,49484.296875,48905.09375
2024-10-11  2:35:00,49544.585938,48968.554688
2024-10-11  2:40:00,49319.761719,48751.140625
2024-10-11  2:45:00,49317.457031,48738.6875
2024-10-11  2:50:00,49133.257812,48559.636719
2024-10-11  2:55:00,49112.519531,48531.746094
2024-10-11  3:00:00,49074.46875,48511.777344
2024-10-11  3:05:00,49211.347656,48638.351562
2024-10-11  3:10:00,49103.304688,48531.792969
2024-10-11  3:15:00,48708.167969,48132.753906
2024-10-11  3:20:00,48994.347656,48421.382812
2024-10-11  3:25:00,49027.480469,48463.574219
2024-10-11  3:30:00,48904.886719,48349.589844
2024-10-11  3:35:00,48570.585938,48008.964844
2024-10-11  3:40:00,48577.664062,48010.914062
2024-10-11  3:45:00,48569.847656,48002.636719
2024-10-11  3:50:00,48713.421875,48136.546875
2024-10-11  3:55:00,48812.023438,48236.664062
2024-10-11  4:00:00,48922.078125,48364.074219
2024-10-11  4:05:00,48879.195312,48307.84375
2024-10-11  4:10:00,49048.953125,48480.609375
2024-10-11  4:15:00,48955.429688,48390.773438
2024-10-11  4:20:00,48791.152344,48217.527344
2024-10-11  4:25:00,48917.894531,48349.257812
2024-10-11  4:30:00,48802.417969,48238.855469
2024-10-11  4:35:00,48643.429688,48072.972656
2024-10-11  4:40:00,48673.195312,48106.488281
2024-10-11  4:45:00,49182.152344,48622.289062
2024-10-11  4:50:00,48787.980469,48230.410156
2024-10-11  4:55:00,49312.171875,48738.113281
2024-10-11  5:00:00,49188.355469,48612.882812
2024-10-11  5:05:00,49271.457031,48700.171875
2024-10-11  5:10:00,49352.125,48792.300781
2024-10-11  5:15:00,49616.441406,49058.222656
2024-10-11  5:20:00,49798.675781,49229.488281
2024-10-11  5:25:00,49977.210938,49363.617188
2024-10-11  5:30:00,49881.417969,49311.976562
2024-10-11  5:35:00,50047.910156,49479.332031
2024-10-11  5:40:00,50293.558594,49723.5625
2024-10-11  5:45:00,50454.1875,49871.394531
2024-10-11  5:50:00,50596.023438,50022.496094
2024-10-11  5:55:00,50837.828125,50260.582031
2024-10-11  6:00:00,51156.347656,50566.148438
2024-10-11  6:05:00,51901.949219,51311.253906
2024-10-11  6:10:00,52221.371094,51636.628906
2024-10-11  6:15:00,52159.921875,51580.449219
2024-10-11  6:20:00,52412.722656,51831.355469
2024-10-11  6:25:00,52264.761719,51680.476562
2024-10-11  6:30:00,52328.847656,51748
2024-10-11  6:35:00,52725.390625,52143.421875
2024-10-11  6:40:00,52988.902344,52401.214844
2024-10-11  6:45:00,53131.332031,52538.871094
2024-10-11  6:50:00,53481.738281,52891.042969
2024-10-11  6:55:00,53760.558594,53171.75
2024-10-11  7:00:00,53831.214844,53244.046875
2024-10-11  7:05:00,54336.523438,53742.304688
2024-10-11  7:10:00,54798.453125,54212.582031
2024-10-11  7:15:00,54881.226562,54287.804688
2024-10-11  7:20:00,55027.1875,54437.535156
2024-10-11  7:25:00,54919.519531,54316.957031
2024-10-11  7:30:00,54880.773438,54282.753906
2024-10-11  7:35:00,55250.289062,54648.257812
2024-10-11  7:40:00,54876.277344,54283.691406
2024-10-11  7:45:00,54816.671875,54218.335938
2024-10-11  7:50:00,54813.910156,54220.007812
2024-10-11  7:55:00,54860.367188,54263.917969
2024-10-11  8:00:00,54893.851562,54291.128906
2024-10-11  8:05:00,55223.773438,54615.800781
2024-10-11  8:10:00,55293.4375,54676.75
2024-10-11  8:15:00,55321.929688,54700.71875
2024-10-11  8:20:00,55408.15625,54790.671875
2024-10-11  8:25:00,55304.765625,54671.070312
2024-10-11  8:30:00,54951.019531,54309.390625
2024-10-11  8:35:00,55212.007812,54547.339844
2024-10-11  8:40:00,55064.171875,54417.699219
2024-10-11  8:45:00,55102.132812,54436.734375
2024-10-11  8:50:00,54856.238281,54179.675781
2024-10-11  8:55:00,54565.046875,53854.597656
2024-10-11  9:00:00,54395.523438,53692.441406
2024-10-11  9:05:00,54136.679688,53420.339844
2024-10-11  9:10:00,53960.695312,53266.957031
2024-10-11  9:15:00,53652.796875,52925.121094
2024-10-11  9:20:00,53520.1875,52807.925781
2024-10-11  9:25:00,53046.960938,52331.183594
2024-10-11  9:30:00,53062.488281,52350.035156
2024-10-11  9:35:00,52781.042969,52033.320312
2024-10-11  9:40:00,52191.101562,51464.476562
2024-10-11  9:45:00,52136.484375,51406.867188
2024-10-11  9:50:00,51519.101562,50774.503906
2024-10-11  9:55:00,51544.03125,50804.445312
2024-10-11  10:00:00,50874.703125,50118.804688
2024-10-11  10:05:00,51123.101562,50383.324219
2024-10-11  10:10:00,50923.839844,50179.519531
2024-10-11  10:15:00,50950.867188,50178.847656
2024-10-11  10:20:00,50843.222656,50069.703125
2024-10-11  10:25:00,50609.261719,49817.902344
2024-10-11  10:30:00,50192.628906,49378.132812
2024-10-11  10:35:00,49855.785156,49038.046875
2024-10-11  10:40:00,49553.714844,48723.289062
2024-10-11  10:45:00,49585.277344,48753.121094
2024-10-11  10:50:00,49794.039062,48946.144531
2024-10-11  10:55:00,49327.371094,48534.96875
2024-10-11  11:00:00,49275.605469,48478.996094
2024-10-11  11:05:00,48335.253906,47523.425781
2024-10-11  11:10:00,48223.265625,47406.140625
2024-10-11  11:15:00,47936.769531,47122.585938
2024-10-11  11:20:00,47876.769531,47069.207031
2024-10-11  11:25:00,47472.667969,46653.515625
2024-10-11  11:30:00,47226.171875,46402.152344
2024-10-11  11:35:00,46853.757812,46340.375
2024-10-11  11:40:00,46759.414062,45922.351562
2024-10-11  11:45:00,46795.566406,45962.027344
2024-10-11  11:50:00,46371.890625,45515.425781
2024-10-11  11:55:00,45658.484375,44137.488281
2024-10-11  12:00:00,45426.144531,44713.300781
2024-10-11  12:05:00,45493.058594,44674.671875
2024-10-11  12:10:00,45459.457031,44617.621094
2024-10-11  12:15:00,45330.816406,44505.109375
2024-10-11  12:20:00,45217.003906,44380.832031
2024-10-11  12:25:00,45125.785156,44288.511719
2024-10-11  12:30:00,44969.726562,44117.925781
2024-10-11  12:35:00,44978.835938,44131.757812
2024-10-11  12:40:00,45122.425781,44286.773438
2024-10-11  12:45:00,45433.960938,44597.929688
2024-10-11  12:50:00,45629.03125,44785.257812
2024-10-11  12:55:00,45885.867188,45007.339844
2024-10-11  1:00:00,46368.332031,45955.5
2024-10-11  1:05:00,46908.023438,46081.484375
2024-10-11  1:10:00,47802.546875,46976.699219
2024-10-11  1:15:00,47948.253906,47114.855469
2024-10-11  1:20:00,47999.164062,47152.632812
2024-10-11  1:25:00,48374.339844,47531.953125
2024-10-11  1:30:00,48599.722656,47757.714844
2024-10-11  1:35:00,49015.667969,48173.175781
2024-10-11  1:45:00,49477.5625,48636.933594
2024-10-11  1:50:00,49661.199219,48828.722656
2024-10-11  1:55:00,49787.421875,48955.167969
2024-10-11  2:00:00,50205.453125,49381.222656
2024-10-11  2:05:00,50115.5,49294.582031
2024-10-11  2:10:00,50467.726562,49678.644531
2024-10-11  2:15:00,50517.25,49716.0625
2024-10-11  2:20:00,50764.6875,49978.136719
2024-10-11  2:25:00,50822.160156,50058.648438
2024-10-11  2:30:00,51280.285156,50529.707031
2024-10-11  2:35:00,51502.792969,50754.140625
2024-10-11  2:40:00,51588.691406,50836.433594
2024-10-11  2:45:00,51503.230469,50750.957031
2024-10-11  2:50:00,51831.539062,51323.003906
2024-10-11  2:55:00,52247.460938,51535.382812
2024-10-11  3:00:00,52450.761719,51743.984375
2024-10-11  3:05:00,52492.011719,51772.632812
2024-10-11  3:10:00,53033.148438,52346.707031
2024-10-11  3:15:00,53298.65625,52624.84375
2024-10-11  3:20:00,53823.378906,53161.621094
2024-10-11  3:25:00,54278.660156,53619.222656
2024-10-11  3:30:00,54281.933594,53636.386719
2024-10-11  3:35:00,54657.089844,54020.527344
2024-10-11  3:40:00,55256.28125,54617.707031
2024-10-11  3:45:00,55766.09375,55123.390625
2024-10-11  3:50:00,56322.488281,55687.136719
2024-10-11  3:55:00,56960.132812,56298.867188
2024-10-11  4:00:00,57082.269531,56442.980469
2024-10-11  4:05:00,57238.46875,56618.792969
2024-10-11  4:10:00,57682.726562,57060.890625
2024-10-11  4:15:00,57943.9375,57319.847656
2024-10-11  4:20:00,58493.4375,57858.988281
2024-10-11  4:25:00,59052.195312,58418.691406
2024-10-11  4:30:00,59432.128906,58800.519531
2024-10-11  4:35:00,59725.605469,59105.503906
2024-10-11  4:40:00,59787.816406,59162.625
2024-10-11  4:45:00,60329.84375,59693.367188
2024-10-11  4:50:00,60476.074219,59849.019531
2024-10-11  4:55:00,60621.144531,59976.101562
2024-10-11  5:00:00,60625.75,59982.730469
2024-10-11  5:05:00,60634.269531,60000.871094
2024-10-11  5:10:00,60741.160156,60106.410156
2024-10-11  5:15:00,60917.46875,60301.46875
2024-10-11  5:20:00,61042.8125,60428.578125
2024-10-11  5:25:00,61236.722656,60602.671875
2024-10-11  5:30:00,61346.875,60712.242188
2024-10-11  5:40:00,61548.839844,60907.527344
2024-10-11  5:45:00,61886.707031,61235.21875
2024-10-11  5:50:00,61888.296875,61254.601562
2024-10-11  5:55:00,61976.0625,61330.488281
2024-10-11  6:00:00,62051.601562,61409.425781
2024-10-11  6:05:00,62124.136719,61488.636719
2024-10-11  6:10:00,62400.804688,61755.664062
2024-10-11  6:15:00,62344.589844,61703
2024-10-11  6:20:00,62409.832031,61755.664062
2024-10-11  6:25:00,62434.714844,61789.367188
2024-10-11  6:30:00,62280.894531,61622.476562
2024-10-11  6:35:00,62031.132812,61362.175781
2024-10-11  6:40:00,62221.652344,61544.589844
2024-10-11  6:45:00,62111.054688,61445.640625
2024-10-11  6:50:00,61955.816406,61275.875
2024-10-11  6:55:00,61905.25,61225.441406
2024-10-11  7:00:00,61724.847656,61056.085938
2024-10-11  7:05:00,61658.082031,60982.25
2024-10-11  7:10:00,61528.355469,60841.261719
2024-10-11  7:15:00,61485.65625,60821.0625
2024-10-11  7:20:00,61023.542969,60356.355469
2024-10-11  7:25:00,60799.789062,60130.34375
2024-10-11  7:30:00,60722.535156,60035.976562
2024-10-11  7:35:00,60702.199219,60010.996094
2024-10-11  7:40:00,60302.816406,59618.875
2024-10-11  7:45:00,60213.226562,59522.285156
2024-10-11  7:50:00,60214.976562,59527.363281
2024-10-11  7:55:00,60007.28125,59323.964844
2024-10-11  8:00:00,59821.875,59145.558594
2024-10-11  8:05:00,59583.070312,58903.542969
2024-10-11  8:10:00,59467.601562,58795.769531
2024-10-11  8:15:00,59448.703125,58768.402344
2024-10-11  8:20:00,59259.578125,58586.238281
2024-10-11  8:25:00,59118.257812,58438.78125
2024-10-11  8:30:00,58802.570312,58135.894531
2024-10-11  8:35:00,58855.445312,58176.925781
2024-10-11  8:40:00,58911.726562,58243.886719
2024-10-11  8:45:00,58858.039062,58206.617188
2024-10-11  8:50:00,58226.621094,57574.640625
2024-10-11  8:55:00,58482.371094,57814.8125
2024-10-11  9:00:00,58168.34375,57503.28125
2024-10-11  9:05:00,58043.390625,57395.386719
2024-10-11  9:10:00,57786.332031,57128.214844
2024-10-11  9:15:00,57957.960938,57289.648438
2024-10-11  9:20:00,57643.207031,56988.339844
2024-10-11  9:25:00,57603.308594,56943.945312
2024-10-11  9:30:00,57352.234375,56676.683594
2024-10-11  9:35:00,56985.71875,56319.046875
2024-10-11  9:40:00,56715.078125,56045.820312
2024-10-11  9:45:00,56815.097656,56152.503906
2024-10-11  9:50:00,56452.386719,55782.351562
2024-10-11  9:55:00,56338.625,55679.113281
2024-10-11  10:00:00,56131.074219,55489.121094
2024-10-11  10:05:00,56336.890625,55677.773438
2024-10-11  10:10:00,56515.695312,55876.820312
2024-10-11  10:15:00,56545.433594,55889.867188
2024-10-11  10:20:00,56513.269531,55871.351562
2024-10-11  10:25:00,56557.023438,55900.042969
2024-10-11  10:30:00,56504.871094,55854.25
2024-10-11  10:35:00,56178.871094,55523.503906
2024-10-11  10:40:00,56063.707031,55401
2024-10-11  10:45:00,55841.707031,55182.660156
2024-10-11  10:50:00,55796.378906,55135.007812
2024-10-11  10:55:00,55344.542969,54686.429688
2024-10-11  11:00:00,55504.074219,54848.867188
2024-10-11  11:05:00,55571.386719,54940.738281
2024-10-11  11:10:00,55502.226562,54868.335938
2024-10-11  11:15:00,55277.265625,54647.160156
2024-10-11  11:20:00,55281.558594,54649.464844
2024-10-11  11:25:00,54850.621094,54210.613281
2024-10-11  11:30:00,54512.695312,53876.585938
2024-10-11  11:35:00,54244.433594,53628.058594
2024-10-11  11:40:00,53871.910156,53253.910156
2024-10-11  11:45:00,53549.769531,52924.109375
2024-10-11  11:50:00,53216.359375,52593.585938
2024-10-11  11:55:00,52813.511719,52198.15625
2024-10-12,52045.816406,51417.914062
2024-10-12  12:05:00,52091.527344,51489.953125
2024-10-12  12:10:00,51933.699219,51305.1875
2024-10-12  12:15:00,51841.730469,51214.527344
2024-10-12  12:20:00,51735.109375,51110.0625
2024-10-12  12:25:00,51326.335938,50702.539062
2024-10-12  12:30:00,51046.972656,50417.898438
2024-10-12  12:35:00,50863.289062,50250.3125
2024-10-12  12:40:00,50464.152344,49844.320312
2024-10-12  12:45:00,50214.207031,49568.710938
2024-10-12  12:50:00,49877.105469,49272.910156
2024-10-12  12:55:00,49964.863281,49367.394531
2024-10-12  1:00:00,49721.308594,49076.796875
2024-10-12  1:05:00,49802.476562,49203.945312
2024-10-12  1:10:00,49619.949219,48978.640625
2024-10-12  1:15:00,49601.953125,49018.90625
2024-10-12  1:20:00,49069.339844,48437.738281
2024-10-12  1:25:00,49059.664062,48458.539062
2024-10-12  1:30:00,49008.351562,48385.808594
2024-10-12  1:35:00,48821.855469,48226.285156
2024-10-12  1:40:00,48778.363281,48155.257812
2024-10-12  1:45:00,48691.804688,48081.34375
2024-10-12  1:50:00,48572.230469,47937.703125
2024-10-12  1:55:00,48469.277344,47890.289062
2024-10-12  2:00:00,48343.214844,47748.382812
2024-10-12  2:05:00,47978.660156,47411.21875
2024-10-12  2:10:00,47992.007812,47361.710938
2024-10-12  2:15:00,47731.492188,47144.820312
2024-10-12  2:20:00,47805.21875,47231.644531
2024-10-12  2:25:00,47684.421875,47058.011719
2024-10-12  2:30:00,47602.859375,47035.867188
2024-10-12  2:35:00,47614.664062,47070.472656
2024-10-12  2:40:00,47785.382812,47200.234375
2024-10-12  2:45:00,47733.652344,47175.246094
2024-10-12  2:50:00,47576.332031,46964.082031
2024-10-12  2:55:00,47368.984375,46771.527344
2024-10-12  3:00:00,47254.597656,46687.730469
2024-10-12  3:05:00,47259.976562,46682.871094
2024-10-12  3:10:00,47076.933594,46454.015625
2024-10-12  3:15:00,46905.449219,46293.734375
2024-10-12  3:20:00,46929.242188,46357.792969
2024-10-12  3:25:00,46971.167969,46393.355469
2024-10-12  3:30:00,47000.964844,46382.824219
2024-10-12  3:35:00,47016.152344,46448.757812
2024-10-12  3:40:00,46970.660156,46415.472656
2024-10-12  3:45:00,46926.71875,46361.207031
2024-10-12  3:50:00,47062.277344,46457.640625
2024-10-12  3:55:00,46981.144531,46412.824219
2024-10-12  4:00:00,46862.757812,46296.878906
2024-10-12  4:05:00,46778.363281,46161.113281
2024-10-12  4:10:00,46724.871094,46175.039062
2024-10-12  4:15:00,46943.203125,46376.09375
2024-10-12  4:20:00,47057.953125,46492.714844
2024-10-12  4:25:00,46820.429688,46254.359375
2024-10-12  4:30:00,46830.449219,46262.035156
2024-10-12  4:35:00,46875.722656,46312.96875
2024-10-12  4:40:00,47122.695312,46512.195312
2024-10-12  4:45:00,46890.78125,46277.113281
2024-10-12  4:50:00,46626.351562,46049.011719
2024-10-12  4:55:00,46722.292969,46165.058594
2024-10-12  5:00:00,46722.578125,46159.746094
2024-10-12  5:05:00,47396.828125,46825.859375
2024-10-12  5:10:00,47298.976562,46739.667969
2024-10-12  5:15:00,47255.949219,46690.347656
2024-10-12  5:20:00,47278.429688,46710.824219
2024-10-12  5:25:00,47631.070312,47013.757812
2024-10-12  5:30:00,47181.761719,46597.273438
2024-10-12  5:35:00,47555.710938,46943.980469
2024-10-12  5:40:00,47768.414062,47096.871094
2024-10-12  5:45:00,47826.699219,47142.140625
2024-10-12  5:50:00,47758.640625,47084.316406
2024-10-12  5:55:00,47905.421875,47216.058594
2024-10-12  6:00:00,47888.636719,47312.667969
2024-10-12  6:05:00,48322.972656,47693.207031
2024-10-12  6:10:00,48287.945312,47715.855469
2024-10-12  6:15:00,48453.589844,47824.007812
2024-10-12  6:20:00,48444.238281,47861.558594
2024-10-12  6:25:00,48096.121094,47464.722656
2024-10-12  6:30:00,48326.953125,47746.679688
2024-10-12  6:35:00,48396.433594,47814.121094
2024-10-12  6:40:00,48375.132812,47797.527344
2024-10-12  6:45:00,48483.367188,47851.410156
2024-10-12  6:50:00,48563.125,47993.460938
2024-10-12  6:55:00,48628.546875,48057.832031
2024-10-12  7:00:00,48558.582031,47933.101562
2024-10-12  7:05:00,48582.378906,48001.453125
2024-10-12  7:10:00,48650.515625,48070.957031
2024-10-12  7:15:00,48585.570312,48006.96875
2024-10-12  7:20:00,48629.496094,48055.003906
2024-10-12  7:25:00,48229.320312,47653.71875
2024-10-12  7:30:00,47997.59375,47425.527344
2024-10-12  7:35:00,47907.152344,47326.539062
2024-10-12  7:40:00,47398.238281,46816.476562
2024-10-12  7:45:00,47445.03125,46860.925781
2024-10-12  7:50:00,47299.359375,46722.246094
2024-10-12  7:55:00,46972.449219,46365.898438
2024-10-12  8:00:00,46389.5625,45781.246094
2024-10-12  8:05:00,46183.542969,45582.898438
2024-10-12  8:10:00,45948.839844,45338.441406
2024-10-12  8:15:00,46308.691406,45710.863281
2024-10-12  8:20:00,45950.816406,45340.691406
2024-10-12  8:25:00,45905.058594,45300.464844
2024-10-12  8:30:00,45628.941406,45014.339844
2024-10-12  8:35:00,45741.03125,45131.394531
2024-10-12  8:40:00,45422.949219,44794.265625
2024-10-12  8:45:00,45258.941406,44647.605469
2024-10-12  8:50:00,44917.535156,44272.730469
2024-10-12  8:55:00,44601.867188,43957.179688
2024-10-12  9:00:00,44379.777344,43726.796875
2024-10-12  9:05:00,44141.507812,43473.785156
2024-10-12  9:10:00,43927.304688,43255.449219
2024-10-12  9:15:00,43484.980469,42797.753906
2024-10-12  9:20:00,43143.238281,42403.089844
2024-10-12  9:25:00,42883.160156,42148.105469
2024-10-12  9:30:00,42255.730469,41495.644531
2024-10-12  9:35:00,41837.347656,41134.097656
2024-10-12  9:40:00,41736.910156,40975.441406
2024-10-12  9:45:00,41454.394531,40730.253906
2024-10-12  9:50:00,40974.148438,40221.71875
2024-10-12  9:55:00,40603.816406,39850.714844
2024-10-12  10:00:00,40163.074219,39398.671875
2024-10-12  10:05:00,40395.585938,39600.792969
2024-10-12  10:10:00,40030.902344,39273.414062
2024-10-12  10:15:00,40168.011719,39431.210938
2024-10-12  10:20:00,40100.078125,39360.785156
2024-10-12  10:25:00,40081.707031,39348.953125
2024-10-12  10:30:00,39790.335938,39045.359375
2024-10-12  10:35:00,39573.328125,38768.453125
2024-10-12  10:40:00,39389.507812,38611.175781
2024-10-12  10:45:00,39257.773438,38440.003906
2024-10-12  10:50:00,39191.230469,38378.363281
2024-10-12  10:55:00,38803.902344,37980.042969
2024-10-12  11:00:00,38908.117188,38126.832031
2024-10-12  11:05:00,38956.292969,38147.464844
2024-10-12  11:10:00,38361.890625,37590.941406
2024-10-12  11:15:00,38294.5625,37513.355469
2024-10-12  11:20:00,38192.148438,37348.742188
2024-10-12  11:25:00,38028.1875,37195.238281
2024-10-12  11:30:00,37980.300781,37206.019531
2024-10-12  11:35:00,37975.953125,37207.875
2024-10-12  11:40:00,37754.078125,36961.886719
2024-10-12  11:45:00,37486.960938,36703.078125
2024-10-12  11:50:00,37390.105469,36613.339844
2024-10-12  11:55:00,37011.730469,36232.953125
2024-10-12  12:00:00,36629.675781,35845.039062
2024-10-12  12:05:00,36591.046875,35802.359375
2024-10-12  12:10:00,36556.582031,35665.714844
2024-10-12  12:15:00,36384.621094,35583.734375
2024-10-12  12:20:00,36281.832031,35472.449219
2024-10-12  12:25:00,36346.5,35502.085938
2024-10-12  12:30:00,36376.953125,35583.417969
2024-10-12  12:35:00,36316.617188,35525.882812
2024-10-12  12:40:00,36115.796875,35258.472656
2024-10-12  12:45:00,36234.453125,35445.222656
2024-10-12  12:50:00,36425.277344,35643.996094
2024-10-12  12:55:00,36598.335938,35405.335938
2024-10-12  1:00:00,36815.121094,35997.953125
2024-10-12  1:05:00,37206.421875,36436.996094
2024-10-12  1:10:00,37272.035156,36492.839844
2024-10-12  1:15:00,37295.929688,36464.867188
2024-10-12  1:20:00,37446.59375,36630.871094
2024-10-12  1:25:00,37683.5625,36913.589844
2024-10-12  1:30:00,37903.121094,37141.15625
2024-10-12  1:35:00,38440.796875,37698.328125
2024-10-12  1:40:00,38472.273438,37661.925781
2024-10-12  1:45:00,38399.941406,37652.082031
2024-10-12  1:50:00,38444.667969,37697.496094
2024-10-12  1:55:00,38353.019531,37591.394531
2024-10-12  2:00:00,38388.601562,37632.015625
2024-10-12  2:05:00,38801.292969,38053.894531
2024-10-12  2:10:00,38851.832031,38113.960938
2024-10-12  2:15:00,38867.429688,38131.421875
2024-10-12  2:20:00,39116.925781,38374.027344
2024-10-12  2:25:00,39394.203125,38609.035156
2024-10-12  2:30:00,39570.523438,38781.78125
2024-10-12  2:35:00,39929.355469,39205.945312
2024-10-12  2:40:00,40110.582031,39400.308594
2024-10-12  2:45:00,40127.449219,39416.296875
2024-10-12  2:50:00,40426.460938,39734.941406
2024-10-12  2:55:00,40691.535156,40000.082031
2024-10-12  3:00:00,40883.464844,40144.125
2024-10-12  3:05:00,41288.617188,40534.863281
2024-10-12  3:10:00,41307.71875,40607.117188
2024-10-12  3:15:00,41892.546875,41202.644531
2024-10-12  3:20:00,42177.65625,41441.875
2024-10-12  3:25:00,43011.386719,42332.292969
2024-10-12  3:30:00,43389.042969,42719.058594
2024-10-12  3:35:00,43626.695312,42921.207031
2024-10-12  3:40:00,43937.058594,43284.304688
2024-10-12  3:45:00,44266.246094,43586.429688
2024-10-12  3:50:00,44762.921875,44139.683594
2024-10-12  3:55:00,45401.464844,44764.820312
2024-10-12  4:00:00,45954.578125,45317.710938
2024-10-12  4:05:00,46265.953125,45662.515625
2024-10-12  4:10:00,46739.023438,46118.464844
2024-10-12  4:15:00,47132.507812,46509.890625
2024-10-12  4:20:00,47615.507812,47008.347656
2024-10-12  4:25:00,48178.046875,47580.0625
2024-10-12  4:30:00,48349.953125,47753.417969
2024-10-12  4:35:00,48673.6875,48075.5625
2024-10-12  4:40:00,49145.753906,48540.015625
2024-10-12  4:45:00,49650.195312,49050.800781
2024-10-12  4:50:00,49790.851562,49153.851562
2024-10-12  4:55:00,50186.824219,49594.992188
2024-10-12  5:00:00,50564.085938,49971.742188
2024-10-12  5:05:00,50477.195312,49882.519531
2024-10-12  5:10:00,50959.453125,50355.5
2024-10-12  5:15:00,51346.777344,50732.210938
2024-10-12  5:20:00,51534.582031,50908.003906
2024-10-12  5:25:00,51777.597656,51142.375
2024-10-12  5:30:00,52103.714844,51442.375
2024-10-12  5:35:00,52358.394531,51712.707031
2024-10-12  5:40:00,52728.722656,52079.332031
2024-10-12  5:45:00,52682.789062,52024.457031
2024-10-12  5:50:00,53078.230469,52433.039062
2024-10-12  5:55:00,53550.863281,52910.035156
2024-10-12  6:00:00,53795.101562,53147.339844
2024-10-12  6:10:00,53897.9375,53247.125
2024-10-12  6:15:00,54419.925781,53771.613281
2024-10-12  6:20:00,54559.570312,53909.070312
2024-10-12  6:25:00,54585.617188,53930.539062
2024-10-12  6:30:00,54399.683594,53753
2024-10-12  6:35:00,54566,53905.402344
2024-10-12  6:40:00,54131.351562,53461.472656
2024-10-12  6:45:00,54382.324219,53731.851562
2024-10-12  6:50:00,54423.308594,53770.746094
2024-10-12  6:55:00,54290.363281,53637.457031
2024-10-12  7:00:00,53184.355469,50322.226562
2024-10-12  7:05:00,53187.375,50306.675781
2024-10-12  7:10:00,53186.789062,50264.296875
2024-10-12  7:15:00,53334.054688,50458.269531
2024-10-12  7:20:00,54223.910156,53560.640625
2024-10-12  7:25:00,54412.679688,53755.210938
2024-10-12  7:30:00,54158.371094,53493.132812
2024-10-12  7:35:00,53894.277344,53176.734375
2024-10-12  7:40:00,53979.542969,53316.140625
2024-10-12  7:45:00,53619.082031,52916.488281
2024-10-12  7:50:00,53704.039062,53039.535156
2024-10-12  7:55:00,53533.546875,52825.058594
2024-10-12  8:00:00,53471.542969,52760.085938
2024-10-12  8:05:00,53536.078125,52870.914062
2024-10-12  8:10:00,53503.71875,52798.105469
2024-10-12  8:15:00,53695.421875,53053.34375
2024-10-12  8:20:00,53553.390625,52853.515625
2024-10-12  8:25:00,53576.152344,52887.339844
2024-10-12  8:30:00,53060.207031,52341.917969
2024-10-12  8:35:00,53176.609375,52522.347656
2024-10-12  8:40:00,53269.777344,52553.300781
2024-10-12  8:45:00,53454.199219,52754.433594
2024-10-12  8:50:00,53037.515625,52379.148438
2024-10-12  8:55:00,53070.480469,52367.800781
2024-10-12  9:00:00,52918.9375,52260.117188
2024-10-12  9:05:00,52567.617188,51911.464844
2024-10-12  9:10:00,52575.726562,51916.933594
2024-10-12  9:15:00,52575.285156,51925.746094
2024-10-12  9:20:00,52446.28125,51790.453125
2024-10-12  9:25:00,52516.46875,51855.285156
2024-10-12  9:30:00,52408.066406,51757.46875
2024-10-12  9:35:00,52244.503906,51542.6875
2024-10-12  9:40:00,52032.445312,51378.089844
2024-10-12  9:45:00,52081.96875,51442.769531
2024-10-12  9:50:00,52088.175781,51342.402344
2024-10-12  9:55:00,51617.652344,50912.976562
2024-10-12  10:00:00,51603.71875,50894.6875
2024-10-12  10:05:00,52017.835938,51370.023438
2024-10-12  10:10:00,52410.03125,51778.328125
2024-10-12  10:15:00,52305.019531,51651.03125
2024-10-12  10:20:00,52133.085938,51518.976562
2024-10-12  10:25:00,52038.234375,51416.464844
2024-10-12  10:30:00,51937.410156,51283.613281
2024-10-12  10:35:00,51654.503906,50991.351562
2024-10-12  10:40:00,51448.789062,50823.195312
2024-10-12  10:45:00,51483.441406,50822.507812
2024-10-12  10:50:00,51335.164062,50678.460938
2024-10-12  10:55:00,51069.421875,50410.105469
2024-10-12  11:00:00,51243.359375,50627.667969
2024-10-12  11:05:00,51356.871094,50702.75
2024-10-12  11:10:00,51484.378906,50827.335938
2024-10-12  11:15:00,51055.980469,50393.257812
2024-10-12  11:20:00,50561.167969,49908.472656
2024-10-12  11:25:00,50799.722656,50150.480469
2024-10-12  11:30:00,50496.65625,49896.074219
2024-10-12  11:35:00,50094.898438,49497.824219
2024-10-12  11:40:00,49786.484375,49148.804688
2024-10-12  11:45:00,49636.183594,49046.863281
2024-10-12  11:50:00,49469.417969,48892.078125
2024-10-12  11:55:00,48979.898438,48348.308594
2024-10-13,48712.183594,48084.300781
2024-10-13  12:05:00,48292.082031,47664.476562
2024-10-13  12:10:00,48296.746094,47722.507812
2024-10-13  12:15:00,48025.664062,47443.394531
2024-10-13  12:20:00,47656,47025.832031
2024-10-13  12:25:00,47536.652344,46963.644531
2024-10-13  12:30:00,47163.347656,46598.207031
2024-10-13  12:35:00,46932.722656,46311
2024-10-13  12:40:00,47032.15625,46449.332031
2024-10-13  12:45:00,46908.15625,46284.703125
2024-10-13  12:50:00,46676.050781,46108.515625
2024-10-13  12:55:00,46678.464844,46052.464844
2024-10-13  1:00:00,46212.105469,45634.941406
2024-10-13  1:05:00,46173.800781,45602.082031
2024-10-13  1:10:00,46115.921875,45502.09375
2024-10-13  1:15:00,45870.710938,45289.519531
2024-10-13  1:20:00,45495.972656,44924.640625
2024-10-13  1:25:00,45571.039062,44995.347656
2024-10-13  1:30:00,45363.203125,44755.15625
2024-10-13  1:35:00,45352.863281,44772.40625
2024-10-13  1:40:00,45219.847656,44635.949219
2024-10-13  1:45:00,45257.070312,44689.226562
2024-10-13  1:50:00,44907.953125,44276.292969
2024-10-13  1:55:00,44591.546875,43965.347656
2024-10-13  2:00:00,44679.476562,44101.925781
2024-10-13  2:05:00,44698.589844,44081.210938
2024-10-13  2:10:00,44661.144531,44088.492188
2024-10-13  2:15:00,44632.1875,44065.945312
2024-10-13  2:20:00,44188.351562,43560.363281
2024-10-13  2:25:00,44176.222656,43549.117188
2024-10-13  2:30:00,44326.503906,43761.183594
2024-10-13  2:35:00,44451.878906,43831.585938
2024-10-13  2:40:00,44199.609375,43572.253906
2024-10-13  2:45:00,44197.597656,43583.191406
2024-10-13  2:50:00,44127.199219,43555.441406
2024-10-13  2:55:00,44214.332031,43594.804688
2024-10-13  3:00:00,44140.328125,43525.113281
2024-10-13  3:05:00,44093.609375,43489.988281
2024-10-13  3:10:00,43969.496094,43352.675781
2024-10-13  3:15:00,43806.433594,43189.78125
2024-10-13  3:20:00,43963.636719,43354.59375
2024-10-13  3:25:00,43797.949219,43187.785156
2024-10-13  3:30:00,43726.917969,43130.542969
2024-10-13  3:35:00,43662.617188,43055.542969
2024-10-13  3:40:00,43635.542969,43043.652344
2024-10-13  3:45:00,43799.722656,43244.308594
2024-10-13  3:50:00,43625.042969,43025.519531
2024-10-13  3:55:00,43427.671875,42875.179688
2024-10-13  4:00:00,43562.964844,42962.027344
2024-10-13  4:05:00,43656.292969,43050.910156
2024-10-13  4:10:00,43434.171875,42877.378906
2024-10-13  4:15:00,43625.472656,43017.605469
2024-10-13  4:20:00,43474.492188,42870.75
2024-10-13  4:25:00,43586.914062,42983.300781
2024-10-13  4:30:00,43527.664062,42922.132812
2024-10-13  4:35:00,43339.871094,42735.34375
2024-10-13  4:40:00,43250.78125,42647.808594
2024-10-13  4:45:00,43621.886719,43017.457031
2024-10-13  4:50:00,43580.800781,42980.429688
2024-10-13  4:55:00,43767.609375,43159.683594
2024-10-13  5:00:00,43655.171875,43056.027344
2024-10-13  5:05:00,44000.425781,43456.253906
2024-10-13  5:10:00,44125.617188,43570.179688
2024-10-13  5:15:00,44280.277344,43671.824219
2024-10-13  5:20:00,44022.628906,43471.226562
2024-10-13  5:25:00,43888.757812,43335.917969
2024-10-13  5:30:00,44249.0625,43696.417969
2024-10-13  5:35:00,44582.117188,43980.777344
2024-10-13  5:40:00,44448.042969,43846.269531
2024-10-13  5:45:00,44570.871094,43963.042969
2024-10-13  5:50:00,44456.53125,43844.855469
2024-10-13  5:55:00,44653.597656,44027.902344
2024-10-13  6:00:00,44679.722656,44054.097656
2024-10-13  6:05:00,45074.738281,44448.136719
2024-10-13  6:10:00,44817.09375,44189.046875
2024-10-13  6:15:00,44889.09375,44276.570312
2024-10-13  6:20:00,45009.140625,44375.417969
2024-10-13  6:25:00,44955.074219,44346.035156
2024-10-13  6:30:00,44853.121094,44239.917969
2024-10-13  6:35:00,44937.429688,44307.066406
2024-10-13  6:40:00,44987.667969,44366.859375
2024-10-13  6:45:00,45001.324219,44384.898438
2024-10-13  6:50:00,44629.859375,44002.933594
2024-10-13  6:55:00,44795.339844,44164.15625
2024-10-13  7:00:00,44931.152344,44289.816406
2024-10-13  7:05:00,45085.644531,44512.554688
2024-10-13  7:10:00,45086.945312,44440.855469
2024-10-13  7:15:00,44872.929688,44293.933594
2024-10-13  7:20:00,44590.835938,43959.597656
2024-10-13  7:25:00,44175.019531,43536.804688
2024-10-13  7:30:00,43960.503906,43366.464844
2024-10-13  7:35:00,43775.128906,43120.117188
2024-10-13  7:40:00,43549.402344,42931.367188
2024-10-13  7:45:00,43264.8125,42590.097656
2024-10-13  7:50:00,43013.96875,42344.746094
2024-10-13  7:55:00,42531.46875,41804.949219
2024-10-13  8:00:00,42256.160156,41590.503906
2024-10-13  8:05:00,41742.292969,41123.890625
2024-10-13  8:10:00,41594.671875,40979.027344
2024-10-13  8:15:00,41272.136719,40618.390625
2024-10-13  8:20:00,41159.449219,40500.042969
2024-10-13  8:25:00,40648.414062,39967.472656
2024-10-13  8:30:00,40290.519531,39648.359375
2024-10-13  8:35:00,39748.417969,39077.949219
2024-10-13  8:40:00,39526.164062,38858.757812
2024-10-13  8:45:00,39100.074219,38375.769531
2024-10-13  8:50:00,38631.832031,37978.765625
2024-10-13  8:55:00,38184.648438,37523.515625
2024-10-13  9:00:00,38039.539062,37306.070312
2024-10-13  9:05:00,37592.097656,36904.941406
2024-10-13  9:10:00,37224.46875,36454.941406
2024-10-13  9:15:00,37037.542969,36326.390625
2024-10-13  9:20:00,36518.832031,35734.578125
2024-10-13  9:25:00,36313.65625,35549.078125
2024-10-13  9:30:00,36213.644531,35428.207031
2024-10-13  9:35:00,36065.519531,35304.699219
2024-10-13  9:40:00,35947.46875,35190.992188
2024-10-13  9:45:00,35978.523438,35132.785156
2024-10-13  9:50:00,35867.789062,35090.484375
2024-10-13  9:55:00,35955.566406,35128.453125
2024-10-13  10:00:00,35780.105469,35017.632812
2024-10-13  10:05:00,35992.089844,35244.386719
2024-10-13  10:10:00,35748.886719,34928.984375
2024-10-13  10:15:00,35736.429688,34916.484375
2024-10-13  10:20:00,35599.667969,34804.972656
2024-10-13  10:25:00,35722.957031,34952.207031
2024-10-13  10:30:00,35862.078125,35094.453125
2024-10-13  10:35:00,35931.761719,35103.207031
2024-10-13  10:40:00,35931.761719,35103.207031
2024-10-13  10:45:00,35975.433594,35184.429688
2024-10-13  10:50:00,36081.175781,35265.003906
2024-10-13  10:55:00,36434.992188,35611.160156
2024-10-13  11:00:00,36620.203125,35785.242188
2024-10-13  11:05:00,37068.949219,36310.277344
2024-10-13  11:10:00,37254.574219,36455.054688
2024-10-13  11:15:00,37182.136719,36385.226562
2024-10-13  11:20:00,37295.46875,36501.867188
2024-10-13  11:25:00,37415.5,36613.921875
2024-10-13  11:30:00,37244.773438,36477.59375
2024-10-13  11:35:00,37546.636719,36798.730469
2024-10-13  11:40:00,37963.964844,37198.199219
2024-10-13  11:45:00,38017.660156,37306.894531
2024-10-13  11:50:00,38150.113281,37442.378906
2024-10-13  11:55:00,37967.324219,37254.21875
2024-10-13  12:00:00,38122.070312,37346.625
2024-10-13  12:05:00,38162.902344,37462.257812
2024-10-13  12:10:00,38396.601562,37701.046875
2024-10-13  12:15:00,38567.03125,37893.949219
2024-10-13  12:20:00,38623.714844,37935.972656
2024-10-13  12:25:00,38886.820312,38177.75
2024-10-13  12:30:00,39016.09375,38262.953125
2024-10-13  12:35:00,39241.035156,38501.4375
2024-10-13  12:40:00,39397.25,38714.800781
2024-10-13  12:45:00,39126.894531,38428.359375
2024-10-13  12:50:00,39186.0625,38426.734375
2024-10-13  12:55:00,39298.234375,38551.476562
2024-10-13  1:00:00,39816.792969,39140.847656
2024-10-13  1:05:00,40038.820312,39367.535156
2024-10-13  1:10:00,40243.453125,39566.496094
2024-10-13  1:15:00,40247.308594,39563.847656
2024-10-13  1:20:00,40598.8125,39892.421875
2024-10-13  1:25:00,40921.582031,40260.199219
2024-10-13  1:30:00,41131.910156,40457.191406
2024-10-13  1:35:00,41504.558594,40839.835938
2024-10-13  1:40:00,41648.433594,41005.082031
2024-10-13  1:45:00,41741.742188,41084.011719
2024-10-13  1:50:00,42433.976562,41792.554688
2024-10-13  1:55:00,42849.582031,42149.589844
2024-10-13  2:00:00,43032.71875,42389.007812
2024-10-13  2:05:00,43098.246094,42449.976562
2024-10-13  2:10:00,43282.808594,42641.003906
2024-10-13  2:15:00,43746.253906,43121.390625
2024-10-13  2:20:00,44017.726562,43402.09375
2024-10-13  2:25:00,43940.128906,43323.910156
2024-10-13  2:35:00,44843.101562,44223.605469
2024-10-13  2:40:00,45181.621094,44597.730469
2024-10-13  2:45:00,45290.480469,44707.441406
2024-10-13  2:50:00,45630.640625,45042.277344
2024-10-13  2:55:00,45815.5,45237.660156
2024-10-13  3:00:00,46047.160156,45459.328125
2024-10-13  3:05:00,46407.1875,45782.757812
2024-10-13  3:10:00,46325.753906,45726.773438
2024-10-13  3:15:00,46500.421875,45926.195312
2024-10-13  3:20:00,46833.605469,46264.152344
2024-10-13  3:25:00,46862.703125,46282.464844
2024-10-13  3:30:00,46992,46426.199219
2024-10-13  3:35:00,47341.046875,46765.730469
2024-10-13  3:40:00,47517.941406,46930.253906
2024-10-13  3:45:00,48011.855469,47444.71875
2024-10-13  3:50:00,48070.632812,47502.78125
2024-10-13  3:55:00,48179.085938,47611.230469
2024-10-13  4:00:00,48483.457031,47904.503906
2024-10-13  4:05:00,48485.351562,47890.183594
2024-10-13  4:10:00,48544.539062,47956.820312
2024-10-13  4:15:00,48699.964844,48101.769531
2024-10-13  4:20:00,48892.539062,48305.109375
2024-10-13  4:25:00,49210.316406,48625.953125
2024-10-13  4:30:00,49465.601562,48890.953125
2024-10-13  4:35:00,49735.035156,49159.96875
2024-10-13  4:40:00,50118.878906,49551.253906
2024-10-13  4:45:00,50313.1875,49731.164062
2024-10-13  4:50:00,50331.851562,49760.730469
2024-10-13  4:55:00,50607.429688,50018.765625
2024-10-13  5:00:00,50771.894531,50174.859375
2024-10-13  5:05:00,50471.5625,49869.753906
2024-10-13  5:10:00,50434.265625,49839.179688
2024-10-13  5:15:00,50558.652344,49953.589844
2024-10-13  5:20:00,50927.320312,50337.089844
2024-10-13  5:25:00,51199.34375,50609.089844
2024-10-13  5:30:00,51562.953125,50965.109375
2024-10-13  5:35:00,51597.261719,51010.4375
2024-10-13  5:40:00,51949.929688,51363.261719
2024-10-13  5:45:00,52190.90625,51584.957031
2024-10-13  5:50:00,52492.503906,51885.285156
2024-10-13  5:55:00,52770.535156,52148.648438
2024-10-13  6:00:00,53036.476562,52407.886719
2024-10-13  6:05:00,53108.460938,52470.628906
2024-10-13  6:10:00,53599.816406,52966.441406
2024-10-13  6:15:00,53925.117188,53299.230469
2024-10-13  6:20:00,53596.09375,52961.007812
2024-10-13  6:25:00,53717.988281,53086.671875
2024-10-13  6:30:00,53866.832031,53234.792969
2024-10-13  6:35:00,53528.570312,52910.992188
2024-10-13  6:40:00,53787.699219,53142.371094
2024-10-13  6:45:00,53845.160156,53222.035156
2024-10-13  6:50:00,53784.820312,53157.441406
2024-10-13  6:55:00,53420.253906,52798.617188
2024-10-13  7:00:00,53569.058594,52956.492188
2024-10-13  7:05:00,53538.023438,52907.808594
2024-10-13  7:10:00,53528.074219,52911.71875
2024-10-13  7:15:00,53656.964844,53030.066406
2024-10-13  7:20:00,53388.800781,52761.109375
2024-10-13  7:25:00,53401.664062,52766.226562
2024-10-13  7:30:00,53655.785156,53026.703125
2024-10-13  7:35:00,53516.902344,52884.675781
2024-10-13  7:40:00,53346.03125,52707.894531
2024-10-13  7:45:00,53219.621094,52597.921875
2024-10-13  7:50:00,53259.503906,52625.398438
2024-10-13  7:55:00,53160.363281,52515.335938
2024-10-13  8:00:00,53559.710938,52920.140625
2024-10-13  8:05:00,53474.359375,52848.285156
2024-10-13  8:10:00,53339.703125,52709.507812
2024-10-13  8:15:00,53060.53125,52427.035156
2024-10-13  8:20:00,53016.878906,52388.023438
2024-10-13  8:25:00,52647.117188,52013.167969
2024-10-13  8:30:00,52859.347656,52228.742188
2024-10-13  8:35:00,53179.773438,52555.375
2024-10-13  8:40:00,52983.828125,52369.300781
2024-10-13  8:45:00,53048.992188,52429.03125
2024-10-13  8:50:00,52761.691406,52137.773438
2024-10-13  8:55:00,52655.375,52031.324219
2024-10-13  9:00:00,52520.78125,51884.183594
2024-10-13  9:05:00,52235.417969,51622.425781
2024-10-13  9:10:00,52073.480469,51459.550781
2024-10-13  9:15:00,52153.304688,51540.164062
2024-10-13  9:20:00,52239.710938,51623.84375
2024-10-13  9:25:00,52144.199219,51543.152344
2024-10-13  9:30:00,52053.488281,51444.195312
2024-10-13  9:35:00,51956.945312,51347.085938
2024-10-13  9:40:00,51664.898438,51057.457031
2024-10-13  9:45:00,51717.464844,51123.019531
2024-10-13  9:50:00,51490.929688,50887.375
2024-10-13  9:55:00,51080.109375,50499.738281
2024-10-13  10:00:00,50824.382812,50231.753906
2024-10-13  10:05:00,51278.914062,50681.304688
2024-10-13  10:10:00,51299.414062,50707.535156
2024-10-13  10:15:00,51071.261719,50478.160156
2024-10-13  10:20:00,50770.714844,50191.585938
2024-10-13  10:25:00,50658.679688,50079.289062
2024-10-13  10:30:00,50644.246094,50052.183594
2024-10-13  10:35:00,50373.410156,49784
2024-10-13  10:40:00,50175.039062,49593.238281
2024-10-13  10:45:00,50269.820312,49669.605469
2024-10-13  10:50:00,50416.0625,49814.824219
2024-10-13  10:55:00,50062.0625,49476.183594
2024-10-13  11:00:00,49841.28125,49230.972656
2024-10-13  11:05:00,50244.601562,49653.789062
2024-10-13  11:10:00,49850.78125,49251.644531
2024-10-13  11:15:00,49706.488281,49116.808594
2024-10-13  11:20:00,49526.503906,48928.4375
2024-10-13  11:25:00,49325.703125,48732.0625
2024-10-13  11:30:00,49237.644531,48643.3125
2024-10-13  11:35:00,48745.171875,48154.957031
2024-10-13  11:40:00,48308.5625,47711.929688
2024-10-13  11:45:00,48314.386719,47729.621094
2024-10-13  11:50:00,47919.621094,47324.804688
2024-10-13  11:55:00,47696.101562,47110.464844
2024-10-14,47358.429688,46770.183594
2024-10-14  12:05:00,47330.761719,46732.265625
2024-10-14  12:10:00,46892.050781,46245.355469
2024-10-14  12:15:00,46583.347656,45986.484375
2024-10-14  12:20:00,46449.59375,45861.402344
2024-10-14  12:25:00,46421.164062,45851.234375
2024-10-14  12:30:00,46022.972656,45451.738281
2024-10-14  12:35:00,45847.730469,45270.109375
2024-10-14  12:40:00,45793.519531,45220.136719
2024-10-14  12:45:00,45809.882812,45237.960938
2024-10-14  12:50:00,45670.445312,45105.800781
2024-10-14  12:55:00,45436.039062,44860.46875
2024-10-14  1:00:00,45004.632812,44433.832031
2024-10-14  1:05:00,45074.914062,44520.140625
2024-10-14  1:10:00,45092.644531,44525.40625
2024-10-14  1:15:00,44787.089844,44226.441406
2024-10-14  1:20:00,44629.457031,44067.578125
2024-10-14  1:25:00,44640.839844,44027.605469
2024-10-14  1:30:00,44606.292969,44042.257812
2024-10-14  1:35:00,44445.089844,43886.890625
2024-10-14  1:40:00,43937.871094,43373.882812
2024-10-14  1:45:00,44063.964844,43451.375
2024-10-14  1:50:00,44101.34375,43537.808594
2024-10-14  1:55:00,44328.015625,43776.691406
2024-10-14  2:00:00,43982.007812,43413.003906
2024-10-14  2:05:00,43939.117188,43376.644531
2024-10-14  2:10:00,44109.980469,43544.964844
2024-10-14  2:15:00,43844.234375,43284.570312
2024-10-14  2:20:00,43845.800781,43274.367188
2024-10-14  2:25:00,43640.769531,43074.789062
2024-10-14  2:30:00,43501.746094,42944.023438
2024-10-14  2:35:00,43684.722656,43124.542969
2024-10-14  2:40:00,43537.019531,42979.007812
2024-10-14  2:45:00,43358.777344,42753.226562
2024-10-14  2:50:00,43401.605469,42848.132812
2024-10-14  2:55:00,43474.398438,42858.792969
2024-10-14  3:00:00,43419.875,42862.355469
2024-10-14  3:05:00,43584.5,43028.632812
2024-10-14  3:10:00,43364.445312,42806.699219
2024-10-14  3:15:00,43302.835938,42741.46875
2024-10-14  3:20:00,43552.542969,42996.558594
2024-10-14  3:25:00,43296.40625,42732.582031
2024-10-14  3:30:00,43310.292969,42756.152344
2024-10-14  3:35:00,43343.550781,42793.542969
2024-10-14  3:40:00,43561.6875,43009.089844
2024-10-14  3:45:00,43420.65625,42816.472656
2024-10-14  3:50:00,43157.445312,42603.132812
2024-10-14  3:55:00,42991.515625,42429.113281
2024-10-14  4:00:00,43177.859375,42577.691406
2024-10-14  4:05:00,42896.546875,43355.011719
2024-10-14  4:10:00,43293.683594,42744.53125
2024-10-14  4:15:00,43414.695312,42862.945312
2024-10-14  4:20:00,43560.691406,42998.5
2024-10-14  4:25:00,43581.199219,43008.519531
2024-10-14  4:30:00,43913.300781,43336.65625
2024-10-14  4:35:00,43626.09375,43063.675781
2024-10-14  4:40:00,43828.988281,43216.480469
2024-10-14  4:45:00,43992.394531,43424.953125
2024-10-14  4:50:00,44475.425781,43859.871094
2024-10-14  4:55:00,44510.59375,43940.59375
2024-10-14  5:00:00,44303.75,43742.699219
2024-10-14  5:05:00,44757.703125,44207.738281
2024-10-14  5:10:00,44728.417969,44172.5
2024-10-14  5:15:00,45094.945312,44542.738281
2024-10-14  5:20:00,45221.523438,44663.285156
2024-10-14  5:25:00,45515.535156,44947.847656
2024-10-14  5:30:00,45517.402344,44962.015625
2024-10-14  5:35:00,45911.332031,45344.804688
2024-10-14  5:40:00,45864.046875,45300.164062
2024-10-14  5:45:00,46240.984375,45681.375
2024-10-14  5:50:00,46208.355469,45642.085938
2024-10-14  5:55:00,46355.679688,45902.273438
2024-10-14  6:00:00,46670.949219,46089.546875
2024-10-14  6:05:00,47477.566406,46903.992188
2024-10-14  6:10:00,47814.667969,47266.558594
2024-10-14  6:15:00,48162.15625,47571.207031
2024-10-14  6:20:00,48346.414062,47775.972656
2024-10-14  6:25:00,48809.5,48226.53125
2024-10-14  6:30:00,49033.828125,48501.800781
2024-10-14  6:35:00,49310.941406,48766.070312
2024-10-14  6:40:00,49693.953125,49058.570312
2024-10-14  6:45:00,50168.167969,49424.878906
2024-10-14  6:50:00,50412.675781,49817.847656
2024-10-14  6:55:00,50641.453125,49997.359375
2024-10-14  7:00:00,51375.792969,50802.035156
2024-10-14  7:05:00,52130.40625,51561.132812
2024-10-14  7:10:00,52740.203125,52132.378906
2024-10-14  7:15:00,53501.1875,52882.578125
2024-10-14  7:20:00,53352.273438,52708.769531
2024-10-14  7:25:00,53959.851562,53335.75
2024-10-14  7:30:00,54207.941406,53563.710938
2024-10-14  7:35:00,54680.839844,54048.671875
2024-10-14  7:40:00,55241.441406,54588.542969
2024-10-14  7:45:00,55292.214844,54588.261719
2024-10-14  7:50:00,55943.515625,55285.128906
2024-10-14  7:55:00,56293.882812,55645.660156
2024-10-14  8:00:00,56860.136719,56192.5625
2024-10-14  8:05:00,57844.484375,57179.167969
2024-10-14  8:10:00,58310.082031,57644.597656
2024-10-14  8:15:00,58607.167969,57951.554688
2024-10-14  8:20:00,58792.363281,58112.308594
2024-10-14  8:25:00,59465.253906,58786.335938
2024-10-14  8:30:00,59581.210938,58899.558594
2024-10-14  8:35:00,60111.144531,59422.824219
2024-10-14  8:40:00,60663.953125,59974.59375
2024-10-14  8:45:00,60813.015625,60129.414062
2024-10-14  8:50:00,60960.546875,60271.347656
2024-10-14  8:55:00,61015.550781,60282.664062
2024-10-14  9:00:00,61235.164062,60487.835938
2024-10-14  9:05:00,61263.375,60549.429688
2024-10-14  9:10:00,61475.292969,60774.761719
2024-10-14  9:15:00,61450.644531,60244.878906
2024-10-14  9:20:00,61479.632812,60769.132812
2024-10-14  9:25:00,61355.980469,60580.648438
2024-10-14  9:30:00,61703.929688,60988.359375
2024-10-14  9:35:00,61798.433594,61022.582031
2024-10-14  9:40:00,61758.644531,60973.46875
2024-10-14  9:45:00,61663.835938,60877.289062
2024-10-14  9:50:00,61538.414062,60797.769531
2024-10-14  9:55:00,61614.554688,60870.496094
2024-10-14  10:00:00,61598.589844,60855.90625
2024-10-14  10:05:00,61493.90625,60758.039062
2024-10-14  10:10:00,61871.539062,61153.597656
2024-10-14  10:15:00,62143.484375,61433.25
2024-10-14  10:20:00,62280.707031,61517.378906
2024-10-14  10:25:00,62349.867188,61590.621094
2024-10-14  10:30:00,62174.78125,61416.910156
2024-10-14  10:35:00,62221.59375,61474
2024-10-14  10:40:00,62290.945312,61540.585938
2024-10-14  10:45:00,62226.238281,61463.246094
2024-10-14  10:50:00,62441.164062,61692.851562
2024-10-14  10:55:00,62353.417969,61605.371094
2024-10-14  11:00:00,62201.410156,61396.152344
2024-10-14  11:05:00,61939.070312,61192.070312
2024-10-14  11:10:00,61978.089844,61238.121094
2024-10-14  11:15:00,61871.222656,61136.542969
2024-10-14  11:20:00,61796.296875,61037.074219
2024-10-14  11:25:00,61757.164062,61019.6875
2024-10-14  11:30:00,61560.671875,60803.59375
2024-10-14  11:35:00,61617.390625,60872.074219
2024-10-14  11:40:00,61132.222656,60388.960938
2024-10-14  11:45:00,60814.765625,60090.878906
2024-10-14  11:50:00,60688.5,59950.878906
2024-10-14  11:55:00,59975.566406,59194.003906
2024-10-14  12:00:00,59498.082031,58752.378906
2024-10-14  12:05:00,59361.757812,58630.335938
2024-10-14  12:10:00,59344.761719,58605.03125
2024-10-14  12:15:00,59417.757812,58682.828125
2024-10-14  12:20:00,59446.632812,58716.785156
2024-10-14  12:25:00,59426.960938,58703.058594
2024-10-14  12:30:00,59362.828125,58670.3125
2024-10-14  12:35:00,59247.886719,58528.386719
2024-10-14  12:40:00,59204.507812,58489.925781
2024-10-14  12:45:00,59257.21875,58539.171875
2024-10-14  12:50:00,59220.707031,58494.996094
2024-10-14  12:55:00,59715.25,58997.441406
2024-10-14  1:00:00,60373.273438,59661.179688
2024-10-14  1:05:00,61246.171875,60526.183594
2024-10-14  1:10:00,61645.085938,60919.429688
2024-10-14  1:15:00,62286.929688,61563.679688
2024-10-14  1:20:00,62313.941406,61589.152344
2024-10-14  1:25:00,62501.523438,61788.941406
2024-10-14  1:30:00,62975.285156,62246.5625
2024-10-14  1:35:00,63288.121094,62549.917969
2024-10-14  1:40:00,63525.460938,62780.480469
2024-10-14  1:45:00,63493.492188,62731.191406
2024-10-14  1:50:00,63918.550781,63180.660156
2024-10-14  1:55:00,63850.582031,63116.679688
2024-10-14  2:00:00,64015.039062,63282.910156
2024-10-14  2:05:00,64189.457031,63449.542969
2024-10-14  2:10:00,64267.988281,63477.679688
2024-10-14  2:15:00,64154.414062,63402.484375
2024-10-14  2:20:00,64545.621094,63797.503906
2024-10-14  2:25:00,64412.578125,63662.167969
2024-10-14  2:30:00,64663.421875,63925.714844
2024-10-14  2:35:00,64757.183594,64006.375
2024-10-14  2:40:00,64548.964844,63800.4375
2024-10-14  2:45:00,64494.222656,63737.109375
2024-10-14  2:50:00,64490.589844,63733.144531
2024-10-14  2:55:00,64744.914062,63991.222656
2024-10-14  3:00:00,64453.597656,63693.5
2024-10-14  3:05:00,64456.078125,63697.496094
2024-10-14  3:10:00,64456.078125,63697.496094
2024-10-14  3:15:00,64985.203125,64226.632812
2024-10-14  3:20:00,64716.199219,63942.789062
2024-10-14  3:25:00,64945.332031,64194.191406
2024-10-14  3:30:00,65331.617188,64568.480469
2024-10-14  3:35:00,65283.453125,64524.039062
2024-10-14  3:40:00,65034.632812,64272.402344
2024-10-14  3:45:00,65301.53125,64537.054688
2024-10-14  3:50:00,65237.453125,64431.691406
2024-10-14  3:55:00,65525.410156,64769.234375
2024-10-14  4:00:00,65493.65625,64734.8125
2024-10-14  4:05:00,65208.375,64456.5
2024-10-14  4:10:00,65225.105469,64457.050781
2024-10-14  4:15:00,65623.1875,64848.28125
2024-10-14  4:20:00,65300.4375,64515.285156
2024-10-14  4:25:00,65625.273438,64846.632812
2024-10-14  4:30:00,65583.820312,64811.851562
2024-10-14  4:35:00,65496.335938,64705.730469
2024-10-14  4:40:00,65044.507812,64044.472656
2024-10-14  4:45:00,65609.023438,64748.917969
2024-10-14  4:50:00,65526.847656,64753.097656
2024-10-14  4:55:00,65546.773438,64773.617188
2024-10-14  5:00:00,65173.996094,64393.582031
2024-10-14  5:05:00,64899.328125,64124.0625
2024-10-14  5:10:00,64798.382812,64018.222656
2024-10-14  5:15:00,64768.261719,63984.210938
2024-10-14  5:20:00,64915.238281,64149.324219
2024-10-14  5:25:00,64899.046875,64124.84375
2024-10-14  5:30:00,64898.234375,64124.015625
2024-10-14  5:35:00,64974.332031,64205.839844
2024-10-14  5:40:00,65100.46875,64335.992188
2024-10-14  5:45:00,65159.65625,64389.199219
2024-10-14  5:50:00,65089.363281,64328.96875
2024-10-14  5:55:00,65142.371094,64374.277344
2024-10-14  6:00:00,65205.457031,64456.4375
2024-10-14  6:05:00,65552.984375,64803.882812
2024-10-14  6:10:00,65418.84375,64669.773438
2024-10-14  6:15:00,65609.382812,64869.34375
2024-10-14  6:20:00,65385.011719,64616.871094
2024-10-14  6:25:00,65624.898438,64880.929688
2024-10-14  6:30:00,65769.453125,65021.785156
2024-10-14  6:35:00,65331.683594,64578.535156
2024-10-14  6:40:00,65162.269531,64410.5
2024-10-14  6:45:00,64962.847656,64212.179688
2024-10-14  6:50:00,64773.722656,64021.578125
2024-10-14  6:55:00,64918.726562,64185.441406
2024-10-14  7:00:00,64665.214844,63919.078125
2024-10-14  7:05:00,64418.113281,63675.292969
2024-10-14  7:10:00,64147.234375,63400.960938
2024-10-14  7:15:00,64121.511719,63373.621094
2024-10-14  7:20:00,63664.460938,62908.535156
2024-10-14  7:25:00,63751.457031,63012.992188
2024-10-14  7:30:00,63674.5625,62931.488281
2024-10-14  7:35:00,63202.335938,62467.265625
2024-10-14  7:40:00,62986.03125,62220.992188
2024-10-14  7:45:00,62650.667969,61905.660156
2024-10-14  7:50:00,62590.851562,61839.183594
2024-10-14  7:55:00,62198.199219,61443.546875
2024-10-14  8:00:00,62153.242188,61411.65625
2024-10-14  8:05:00,61871.464844,61146.453125
2024-10-14  8:10:00,61757.609375,60982.464844
2024-10-14  8:15:00,61488.300781,60757.511719
2024-10-14  8:20:00,61155.175781,60388.785156
2024-10-14  8:25:00,60993.519531,60280.289062
2024-10-14  8:30:00,60668.933594,59946.816406
2024-10-14  8:35:00,60681.964844,59905.691406
2024-10-14  8:40:00,60489.929688,59779.273438
2024-10-14  8:45:00,60194.808594,59442.144531
2024-10-14  8:50:00,60149.890625,59437.804688
2024-10-14  8:55:00,60303.269531,59590.492188
2024-10-14  9:00:00,59953.582031,59187.480469
2024-10-14  9:05:00,59597.46875,58834.648438
2024-10-14  9:10:00,59401.394531,58636.671875
2024-10-14  9:15:00,59232.390625,58503.851562
2024-10-14  9:20:00,59105.800781,58340.660156
2024-10-14  9:25:00,59041.027344,58306.257812
2024-10-14  9:30:00,58527.324219,57781.332031
2024-10-14  9:35:00,58452.011719,57645.703125
2024-10-14  9:40:00,58318.183594,57566.898438
2024-10-14  9:45:00,58165.820312,57405.597656
2024-10-14  9:50:00,57652.378906,56845.097656
2024-10-14  9:55:00,57570.859375,56766.371094
2024-10-14  10:00:00,57100.9375,56295.285156
2024-10-14  10:05:00,57876.410156,57132.214844
2024-10-14  10:10:00,58027.542969,57237.605469
2024-10-14  10:15:00,58158.082031,57423.40625
2024-10-14  10:20:00,57937.792969,57202.046875
2024-10-14  10:25:00,57951.738281,57162.460938
2024-10-14  10:30:00,57608.894531,56893.339844
2024-10-14  10:35:00,57249.902344,56512.007812
2024-10-14  10:40:00,56880.890625,56147.183594
2024-10-14  10:45:00,57005.914062,56221.378906
2024-10-14  10:50:00,56896.390625,56170.933594
2024-10-14  10:55:00,56432.414062,55648.832031
2024-10-14  11:00:00,56332.226562,55552.15625
2024-10-14  11:05:00,56710.097656,55988.285156
2024-10-14  11:10:00,56676.542969,55894.175781
2024-10-14  11:15:00,56497.867188,55775.90625
2024-10-14  11:20:00,56346.339844,55625.535156
2024-10-14  11:25:00,55552.03125,54815.898438
2024-10-14  11:30:00,55634.535156,54908.179688
2024-10-14  11:35:00,55392.789062,54610.90625
2024-10-14  11:40:00,54864.324219,54099.527344
2024-10-14  11:45:00,54699.144531,53956.101562
2024-10-14  11:50:00,54350.285156,53555.539062
2024-10-14  11:55:00,54089.980469,53356.964844
2024-10-15,53511.382812,52755.183594
2024-10-15  12:05:00,53487.914062,52739.753906
2024-10-15  12:10:00,53151.539062,52360.167969
2024-10-15  12:15:00,53024.414062,52246.980469
2024-10-15  12:20:00,52624.820312,51851.75
2024-10-15  12:25:00,52158.5,51452.179688
2024-10-15  12:30:00,51871.582031,51177.636719
2024-10-15  12:35:00,51757.460938,51009.542969
2024-10-15  12:40:00,51472.054688,50775.296875
2024-10-15  12:45:00,51036.109375,50286.328125
2024-10-15  12:50:00,50968.484375,50233.050781
2024-10-15  12:55:00,50771.089844,50036.121094
2024-10-15  1:00:00,50972.417969,50279.359375
2024-10-15  1:05:00,50943.683594,50255.472656
2024-10-15  1:10:00,50726.800781,50003.53125
2024-10-15  1:15:00,50635.191406,49971.730469
2024-10-15  1:20:00,50459.488281,49788.371094
2024-10-15  1:25:00,50270.296875,49615.914062
2024-10-15  1:30:00,50207.222656,49537.609375
2024-10-15  1:35:00,50066.378906,49398.75
2024-10-15  1:40:00,49968.316406,49299.296875
2024-10-15  1:45:00,49532.636719,48817.117188
2024-10-15  1:50:00,49579.644531,48915.8125
2024-10-15  1:55:00,49442.738281,48737.726562
2024-10-15  2:00:00,49362.945312,48692.59375
2024-10-15  2:05:00,49370.972656,48721.007812
2024-10-15  2:10:00,49393.964844,48737.5625
2024-10-15  2:15:00,49546.476562,48885.78125
2024-10-15  2:20:00,49241.539062,48590.621094
2024-10-15  2:25:00,49119.332031,48467.023438
2024-10-15  2:30:00,49227.042969,48567.707031
2024-10-15  2:35:00,49179.054688,48520.433594
2024-10-15  2:40:00,48776.230469,48070.273438
2024-10-15  2:45:00,48705.382812,48051.191406
2024-10-15  2:50:00,48796.457031,48147.324219
2024-10-15  2:55:00,48500.253906,47849.316406
2024-10-15  3:00:00,48595.929688,47902.613281
2024-10-15  3:05:00,48471.824219,47827.316406
2024-10-15  3:10:00,48358.410156,47661.644531
2024-10-15  3:15:00,48478.886719,47827.277344
2024-10-15  3:25:00,48631.503906,47984.460938
2024-10-15  3:30:00,48682.738281,48033.957031
2024-10-15  3:35:00,48525.0625,47829.277344
2024-10-15  3:40:00,48141.625,47446.320312
2024-10-15  3:45:00,48347.878906,47705.558594
2024-10-15  3:50:00,48098.726562,47455.5625
2024-10-15  3:55:00,48389.253906,47750.488281
2024-10-15  4:00:00,48550.890625,47908.457031
2024-10-15  4:05:00,48603.652344,47958.375
2024-10-15  4:10:00,48702.765625,48072.214844
2024-10-15  4:15:00,48730.484375,48050.769531
2024-10-15  4:20:00,48848.6875,48209.167969
2024-10-15  4:25:00,48743.601562,48095.441406
2024-10-15  4:30:00,48612.082031,47965.796875
2024-10-15  4:35:00,48734.714844,48076.644531
2024-10-15  4:40:00,48967.5625,48308.71875
2024-10-15  4:45:00,48998.253906,48294.332031
2024-10-15  4:50:00,48982.929688,48325.867188
2024-10-15  4:55:00,49290.445312,48636.9375
2024-10-15  5:00:00,49123.003906,48418.402344
2024-10-15  5:05:00,49371.585938,48712.234375
2024-10-15  5:10:00,49574.378906,48874.59375
2024-10-15  5:15:00,49842.953125,49177.660156
2024-10-15  5:20:00,50005.644531,49296.390625
2024-10-15  5:25:00,49930.007812,49209.109375
2024-10-15  5:30:00,50187.300781,49520.054688
2024-10-15  5:35:00,50632.523438,49917.117188
2024-10-15  5:40:00,50711.839844,49996.351562
2024-10-15  5:45:00,50852.253906,50140.738281
2024-10-15  5:50:00,50961.925781,50254.519531
2024-10-15  5:55:00,51174.402344,50506.792969
2024-10-15  6:00:00,51068.417969,50353.464844
2024-10-15  6:05:00,52172.160156,51510.921875
2024-10-15  6:10:00,52258.445312,51588.613281
2024-10-15  6:15:00,52454.167969,51724.921875
2024-10-15  6:20:00,52655.460938,51962.703125
2024-10-15  6:25:00,52990.859375,52303.601562
2024-10-15  6:30:00,52959.621094,52290.421875
2024-10-15  6:35:00,53350.320312,52659.125
2024-10-15  6:40:00,53774.941406,53083.371094
2024-10-15  6:45:00,53879.039062,53155.980469
2024-10-15  6:50:00,54122.023438,53439.433594
2024-10-15  6:55:00,54702.351562,53991.25
2024-10-15  7:00:00,55245.855469,54560.007812
2024-10-15  7:05:00,55861.230469,55178.335938
2024-10-15  7:10:00,56292.867188,55616.097656
2024-10-15  7:15:00,56732.15625,56033.417969
2024-10-15  7:20:00,57132.691406,56445.570312
2024-10-15  7:25:00,57482.1875,56783.636719
2024-10-15  7:30:00,57869.617188,57174.488281
2024-10-15  7:35:00,58255.761719,57542.953125
2024-10-15  7:40:00,58363.109375,57651.019531
2024-10-15  7:45:00,58670.742188,57967.644531
2024-10-15  7:50:00,59126.011719,58373.144531
2024-10-15  7:55:00,59248.863281,58537.445312
2024-10-15  8:00:00,59629.898438,58899.023438
2024-10-15  8:05:00,60408.53125,59705.757812
2024-10-15  8:10:00,60912.867188,60190.089844
2024-10-15  8:15:00,61362.71875,60646.609375
2024-10-15  8:20:00,61613.15625,60902.539062
2024-10-15  8:25:00,61832.433594,61114.828125
2024-10-15  8:30:00,62349.257812,61627.472656
2024-10-15  8:35:00,62783.550781,62039.542969
2024-10-15  8:40:00,63045.90625,62309.597656
2024-10-15  8:45:00,63259.074219,62527.660156
2024-10-15  8:50:00,63603.085938,62864.945312
2024-10-15  8:55:00,63621.433594,62890.691406
2024-10-15  9:00:00,63526.71875,62731.050781
2024-10-15  9:05:00,63927.609375,63191.472656
2024-10-15  9:10:00,63975.34375,63229.09375
2024-10-15  9:15:00,63946.953125,63213.222656
2024-10-15  9:20:00,63943.207031,63203
2024-10-15  9:25:00,64107.730469,63355.257812
2024-10-15  9:30:00,64185.769531,63441.675781
2024-10-15  9:35:00,64353.574219,63594.6875
2024-10-15  9:40:00,64043.003906,63277.417969
2024-10-15  9:45:00,64140.429688,63374.46875
2024-10-15  9:50:00,64382.777344,63641.785156
2024-10-15  9:55:00,64189.535156,63423.808594
2024-10-15  10:00:00,64079.632812,63315.015625
2024-10-15  10:05:00,64008.988281,63190.8125
2024-10-15  10:10:00,63756.75,62929.953125
2024-10-15  10:15:00,63951.4375,63117.5
2024-10-15  10:20:00,64174.296875,63344.078125
2024-10-15  10:25:00,63938.984375,63104.929688
2024-10-15  10:30:00,63162.628906,60112.277344
2024-10-15  10:35:00,63943.5625,63109.144531
2024-10-15  10:40:00,63943.5625,63109.144531
2024-10-15  10:45:00,64052.042969,63269.160156
2024-10-15  10:50:00,64173.507812,63389.566406
2024-10-15  10:55:00,64026.980469,63241.691406
2024-10-15  11:00:00,63664.125,62890.984375
2024-10-15  11:05:00,62961.347656,62164.164062
2024-10-15  11:10:00,62804.320312,62019.914062
2024-10-15  11:15:00,62587.039062,61797.839844
2024-10-15  11:20:00,62361.917969,61561.980469
2024-10-15  11:25:00,62297.09375,61498.738281
2024-10-15  11:30:00,61972.082031,61161.363281
2024-10-15  11:35:00,61449.089844,60308.023438
2024-10-15  11:40:00,61169.492188,60011.125
2024-10-15  11:45:00,61711.113281,60912.953125
2024-10-15  11:50:00,61324.601562,60545.753906
2024-10-15  11:55:00,60614.300781,59818.433594
2024-10-15  12:00:00,60126.726562,59338.28125
2024-10-15  12:05:00,60222.765625,59455.917969
2024-10-15  12:10:00,59975.753906,59210.152344
2024-10-15  12:15:00,59906.867188,59140.089844
2024-10-15  12:20:00,59946.753906,59184.390625
2024-10-15  12:25:00,59899.960938,59139.203125
2024-10-15  12:30:00,59715.734375,58958.769531
2024-10-15  12:35:00,59566.738281,58815.648438
2024-10-15  12:40:00,59863.804688,59114.777344
2024-10-15  12:45:00,59779.519531,59036.085938
2024-10-15  12:50:00,59855.328125,59106.667969
2024-10-15  12:55:00,60005.273438,59253.492188
2024-10-15  1:00:00,60694.496094,59937.742188
2024-10-15  1:05:00,61554.683594,60790
2024-10-15  1:10:00,61870.9375,61096.929688
2024-10-15  1:15:00,62345.429688,61582.621094
2024-10-15  1:20:00,62403.390625,61642.898438
2024-10-15  1:25:00,62562.539062,61794.203125
2024-10-15  1:30:00,62743.171875,62118.699219
2024-10-15  1:35:00,63207.269531,62298.511719
2024-10-15  1:40:00,63084.53125,62465.203125
2024-10-15  1:45:00,63188.167969,62682.5
2024-10-15  1:50:00,63530.625,63031
2024-10-15  1:55:00,63623.671875,62844.585938
2024-10-15  2:00:00,63587.191406,62784.902344
2024-10-15  2:05:00,63756.363281,62969.933594
2024-10-15  2:10:00,63628.929688,62839.867188
2024-10-15  2:15:00,63777.46875,62995.453125
2024-10-15  2:20:00,63999.71875,63196.65625
2024-10-15  2:25:00,63959.199219,63164.101562
2024-10-15  2:30:00,63861.699219,63076.308594
2024-10-15  2:35:00,64116.960938,63336.3125
2024-10-15  2:40:00,64090.386719,63295.519531
2024-10-15  2:45:00,63913.332031,63112.84375
2024-10-15  2:50:00,63896.042969,63101.542969
2024-10-15  2:55:00,63879.582031,63073.96875
2024-10-15  3:00:00,63897.59375,63161.671875
2024-10-15  3:05:00,63932.210938,63220.707031
2024-10-15  3:10:00,63893.644531,63110.628906
2024-10-15  3:15:00,64122.039062,63324.648438
2024-10-15  3:20:00,64030.769531,63219.390625
2024-10-15  3:25:00,64631.121094,63841.097656
2024-10-15  3:30:00,64542.246094,63767.574219
2024-10-15  3:35:00,64636.425781,63867.746094
2024-10-15  3:40:00,64861.25,64080.019531
2024-10-15  3:45:00,64921.667969,64153.144531
2024-10-15  3:50:00,65232.3125,64455.261719
2024-10-15  3:55:00,65269.09375,64502.875
2024-10-15  4:00:00,65125.300781,64346.039062
2024-10-15  4:05:00,65345.105469,64565.382812
2024-10-15  4:10:00,65243.441406,64450.878906
2024-10-15  4:15:00,65101.070312,64314.363281
2024-10-15  4:20:00,65259.113281,64463.640625
2024-10-15  4:25:00,65294.820312,64519.972656
2024-10-15  4:30:00,65289.179688,64508.265625
2024-10-15  4:35:00,65460.222656,64676.484375
2024-10-15  4:40:00,65504.476562,64718.441406
2024-10-15  4:45:00,65595.976562,64805.089844
2024-10-15  4:50:00,65518.8125,64737.734375
2024-10-15  4:55:00,65302.828125,64506.394531
2024-10-15  5:00:00,65018.039062,64219.511719
2024-10-15  5:05:00,64774.082031,63960.855469
2024-10-15  5:10:00,64558.40625,63762.1875
2024-10-15  5:15:00,64758.417969,63969.964844
2024-10-15  5:20:00,64818.046875,64035.441406
2024-10-15  5:25:00,64816.988281,64021.71875
2024-10-15  5:30:00,65000.558594,64211.707031
2024-10-15  5:35:00,64831.289062,64027.023438
2024-10-15  5:40:00,65034.089844,64218.5
2024-10-15  5:45:00,65146.691406,64337.21875
2024-10-15  5:50:00,65351.613281,64539.003906
2024-10-15  5:55:00,65378.679688,64549.949219
2024-10-15  6:00:00,65581.460938,64753.636719
2024-10-15  6:05:00,65985.484375,65163.132812
2024-10-15  6:10:00,66239.171875,65416.800781
2024-10-15  6:15:00,66440.53125,65623.40625
2024-10-15  6:20:00,66568.65625,65753.632812
2024-10-15  6:25:00,66545.414062,65736.960938
2024-10-15  6:30:00,66435.039062,65632.007812
2024-10-15  6:35:00,65648.507812,64966.597656
2024-10-15  6:40:00,66113.757812,65330.128906
2024-10-15  6:45:00,65945.421875,65151.09375
2024-10-15  6:50:00,65939.507812,65156.789062
2024-10-15  6:55:00,65737.070312,64939.097656
2024-10-15  7:00:00,65595.421875,64795.988281
2024-10-15  7:05:00,65399.769531,64610.582031
2024-10-15  7:10:00,65144.152344,64349.417969
2024-10-15  7:15:00,65086.652344,64298.265625
2024-10-15  7:20:00,64807.996094,64026.746094
2024-10-15  7:25:00,64440.472656,63660.15625
2024-10-15  7:30:00,64625.0625,63827.636719
2024-10-15  7:35:00,64130.050781,63342.8125
2024-10-15  7:40:00,64242.808594,63449.609375
2024-10-15  7:45:00,64118.714844,63328.03125
2024-10-15  7:50:00,63704.691406,62936.460938
2024-10-15  7:55:00,63410.296875,62636.679688
2024-10-15  8:00:00,63339.320312,62555.503906
2024-10-15  8:05:00,63119.875,62330.042969
2024-10-15  8:10:00,62620.171875,61843.871094
2024-10-15  8:15:00,62588.0625,61816.175781
2024-10-15  8:20:00,62236.464844,61559.378906
2024-10-15  8:25:00,62322.277344,61639.65625
2024-10-15  8:30:00,61942.039062,61272.371094
2024-10-15  8:35:00,61822.125,61166.976562
2024-10-15  8:40:00,61594.382812,60821.386719
2024-10-15  8:45:00,61413.621094,60643.085938
2024-10-15  8:50:00,61191.648438,60418.46875
2024-10-15  8:55:00,61064.792969,60294.78125
2024-10-15  9:00:00,60558.78125,59792.195312
2024-10-15  9:05:00,60534.859375,59764.859375
2024-10-15  9:10:00,60278.699219,59500.007812
2024-10-15  9:15:00,60239.558594,59472.917969
2024-10-15  9:20:00,60022.976562,59267.910156
2024-10-15  9:25:00,59782.882812,59018.867188
2024-10-15  9:30:00,59761.496094,58985.34375
2024-10-15  9:35:00,59370.789062,58602.292969
2024-10-15  9:40:00,59125.042969,58348.804688
2024-10-15  9:45:00,59054.402344,58285.136719
2024-10-15  9:50:00,59001.730469,58233.136719
2024-10-15  9:55:00,58795.527344,58025.839844
2024-10-15  10:00:00,58711.914062,57936.515625
2024-10-15  10:05:00,58674.457031,57928.175781
2024-10-15  10:10:00,58861.949219,58115.992188
2024-10-15  10:15:00,58849.785156,58095.292969
2024-10-15  10:20:00,58515.625,57750.300781
2024-10-15  10:25:00,58657.484375,57899.019531
2024-10-15  10:30:00,58434.699219,57680.984375
2024-10-15  10:35:00,58255.53125,57499.214844
2024-10-15  10:40:00,58105.84375,57375.65625
2024-10-15  10:45:00,58181.722656,57439.710938
2024-10-15  10:50:00,57703.304688,56962.410156
2024-10-15  10:55:00,57602,56856.386719
2024-10-15  11:00:00,57282.785156,56542.195312
2024-10-15  11:05:00,57716.960938,56981.160156
2024-10-15  11:10:00,57529.175781,56803.589844
2024-10-15  11:15:00,57089.171875,56366.589844
2024-10-15  11:20:00,56923.023438,56205.046875
2024-10-15  11:25:00,56691.554688,55967.066406
2024-10-15  11:30:00,56451.289062,55736.171875
2024-10-15  11:35:00,56173.535156,55448.511719
2024-10-15  11:40:00,55783.011719,55052.53125
2024-10-15  11:45:00,55562.867188,54847.261719
2024-10-15  11:50:00,55059.785156,54326.726562
2024-10-15  11:55:00,54833.613281,54125.558594
2024-10-16,54271.472656,53555.773438
2024-10-16  12:05:00,53978.183594,53255.640625
2024-10-16  12:10:00,53556.460938,52828.167969
2024-10-16  12:15:00,53169.3125,52460.625
2024-10-16  12:20:00,52966.628906,52270.9375
2024-10-16  12:25:00,52660.070312,51972.265625
2024-10-16  12:30:00,52579.46875,51896.511719
2024-10-16  12:35:00,52222.199219,51533.40625
2024-10-16  12:40:00,52149.21875,51467.59375
2024-10-16  12:45:00,51933.917969,51251.375
2024-10-16  12:50:00,51739.839844,51070.160156
2024-10-16  12:55:00,51624.613281,50939.824219
2024-10-16  1:00:00,51487.867188,50800.996094
2024-10-16  1:05:00,51247.839844,50578.597656
2024-10-16  1:10:00,51186.710938,50518.835938
2024-10-16  1:15:00,50983.585938,50315.800781
2024-10-16  1:20:00,50814.253906,50142.792969
2024-10-16  1:25:00,50542.382812,49873.03125
2024-10-16  1:30:00,50577.265625,49931.148438
2024-10-16  1:35:00,50614.023438,49958.949219
2024-10-16  1:40:00,50510.65625,49860.570312
2024-10-16  1:45:00,50491.90625,49840.460938
2024-10-16  1:50:00,50162.347656,49507.015625
2024-10-16  1:55:00,50052.605469,49391.402344
2024-10-16  2:00:00,50105.101562,49447.046875
2024-10-16  2:05:00,50047.757812,49394.214844
2024-10-16  2:10:00,49767.785156,49123.90625
2024-10-16  2:15:00,49551.34375,48912.585938
2024-10-16  2:20:00,49590.820312,48953.976562
2024-10-16  2:25:00,49495.117188,48839.277344
2024-10-16  2:30:00,49392.84375,48750.730469
2024-10-16  2:35:00,49427.640625,48779.691406
2024-10-16  2:40:00,49248.046875,48601.347656
2024-10-16  2:45:00,49305.726562,48659.058594
2024-10-16  2:50:00,49120.464844,48482.007812
2024-10-16  2:55:00,49068.644531,48427.4375
2024-10-16  3:00:00,49170.40625,48533.246094
2024-10-16  3:05:00,48933.082031,48296.390625
2024-10-16  3:10:00,48839.269531,48210.40625
2024-10-16  3:15:00,48923.285156,48297.496094
2024-10-16  3:20:00,48834.84375,48202.027344
2024-10-16  3:25:00,48639.683594,47992.691406
2024-10-16  3:30:00,48674.34375,48045.128906
2024-10-16  3:35:00,48503.039062,47871.949219
2024-10-16  3:40:00,48412.710938,47773.96875
2024-10-16  3:45:00,48409.84375,47777.652344
2024-10-16  3:50:00,48688.527344,48050.90625
2024-10-16  3:55:00,48737.132812,48099.972656
2024-10-16  4:00:00,48821.386719,48187.507812
2024-10-16  4:05:00,48870.320312,48228.289062
2024-10-16  4:10:00,48801.183594,48160.210938
2024-10-16  4:15:00,48670.921875,48034.777344
2024-10-16  4:20:00,48650.277344,48003.441406
2024-10-16  4:25:00,48804.394531,48155.75
2024-10-16  4:30:00,48840.476562,48193.722656
2024-10-16  4:35:00,49107.042969,48466.984375
2024-10-16  4:40:00,48967.421875,48316.625
2024-10-16  4:45:00,48953.746094,48298.742188
2024-10-16  4:50:00,48888.496094,48251.46875
2024-10-16  4:55:00,48997.046875,48347.890625
2024-10-16  5:00:00,49124.011719,48477.949219
2024-10-16  5:05:00,49073.859375,48421.914062
2024-10-16  5:10:00,49716.027344,49052.683594
2024-10-16  5:15:00,49616.863281,48963.496094
2024-10-16  5:20:00,49647.011719,48995.179688
2024-10-16  5:25:00,49765.714844,49120.515625
2024-10-16  5:30:00,49784.171875,49126.199219
2024-10-16  5:35:00,50100.359375,49453.539062
2024-10-16  5:40:00,50393.519531,49725.414062
2024-10-16  5:45:00,50572.128906,49912.859375
2024-10-16  5:50:00,50979.808594,50325.285156
2024-10-16  5:55:00,51026.882812,50365.730469
2024-10-16  6:00:00,50988.648438,50318.289062
2024-10-16  6:05:00,51701.195312,51042.832031
2024-10-16  6:10:00,51786.78125,51132.996094
2024-10-16  6:15:00,52073.085938,51418.222656
2024-10-16  6:20:00,52301.074219,51627.839844
2024-10-16  6:25:00,52529.1875,51864.738281
2024-10-16  6:30:00,52729.316406,52087.382812
2024-10-16  6:35:00,52883.199219,52245.308594
2024-10-16  6:40:00,53088.734375,52433.6875
2024-10-16  6:45:00,53263.445312,52598.167969
2024-10-16  6:50:00,53625.59375,52963.707031
2024-10-16  6:55:00,54134.738281,53486.082031
2024-10-16  7:00:00,54386.09375,53713.191406
2024-10-16  7:05:00,54768.8125,54102.964844
2024-10-16  7:10:00,55350.425781,54696.1875
2024-10-16  7:15:00,55589.265625,54912.835938
2024-10-16  7:20:00,55846.503906,55179.195312
2024-10-16  7:25:00,56150.949219,55482.25
2024-10-16  7:30:00,56114.472656,55430.414062
2024-10-16  7:35:00,56187.816406,55511.488281
2024-10-16  7:40:00,56292.527344,55602.167969
2024-10-16  7:45:00,56346.570312,55665.234375
2024-10-16  7:50:00,56086.914062,55390.03125
2024-10-16  7:55:00,56465.1875,55779.722656
2024-10-16  8:00:00,56588.851562,55884.519531
2024-10-16  8:05:00,57442.363281,56741.503906
2024-10-16  8:10:00,57725.476562,57027.023438
2024-10-16  8:15:00,58074.855469,57371.28125
2024-10-16  8:20:00,58346.339844,57666.804688
2024-10-16  8:25:00,58359.125,57665.8125
2024-10-16  8:30:00,58369.878906,57664.519531
2024-10-16  8:35:00,58514.777344,57793.929688
2024-10-16  8:40:00,58767.476562,58046.707031
2024-10-16  8:45:00,58605.886719,57874.75
2024-10-16  8:50:00,58585.535156,57844.386719
2024-10-16  8:55:00,58360.253906,57603.738281
2024-10-16  9:00:00,58247.148438,57489.332031
2024-10-16  9:05:00,58266.804688,57514.28125
2024-10-16  9:10:00,58290.214844,57536.476562
2024-10-16  9:15:00,58268.992188,57513.503906
2024-10-16  9:20:00,57983.945312,57238.269531
2024-10-16  9:25:00,57853.730469,57092.582031
2024-10-16  9:30:00,57472.210938,56699.222656
2024-10-16  9:35:00,57173.105469,56390
2024-10-16  9:40:00,56757.910156,55956.09375
2024-10-16  9:45:00,56509.785156,55692.824219
2024-10-16  9:50:00,56366.242188,55547.992188
2024-10-16  9:55:00,55999.046875,55168.453125
2024-10-16  10:00:00,55570.339844,54719.046875
2024-10-16  10:05:00,55759.898438,54956.300781
2024-10-16  10:10:00,55405.539062,54620.199219
2024-10-16  10:15:00,55400.851562,54609.191406
2024-10-16  10:20:00,55437.390625,54648.160156
2024-10-16  10:25:00,55059.132812,54265.9375
2024-10-16  10:30:00,54827.179688,54030.355469
2024-10-16  10:35:00,54919.496094,54145.320312
2024-10-16  10:40:00,54628.714844,53846.03125
2024-10-16  10:45:00,54243.175781,53451.25
2024-10-16  10:50:00,54099.789062,53312.757812
2024-10-16  10:55:00,54143.230469,53335.453125
2024-10-16  11:00:00,53771.875,52964.953125
2024-10-16  11:05:00,53158.945312,52354.390625
2024-10-16  11:10:00,53093.109375,52295.476562
2024-10-16  11:15:00,53170.796875,52384.4375
2024-10-16  11:20:00,53035.382812,52325.300781
2024-10-16  11:25:00,52216,51495.113281
2024-10-16  11:30:00,51778.757812,51064.46875
2024-10-16  11:35:00,51151.152344,50332.675781
2024-10-16  11:40:00,51320.574219,50493.402344
2024-10-16  11:45:00,50867.082031,50033.40625
2024-10-16  11:50:00,50330.695312,49516.59375
2024-10-16  11:55:00,49518.460938,48701.113281
2024-10-16  12:00:00,48856.855469,48039.707031
2024-10-16  12:05:00,48550.796875,47718.140625
2024-10-16  12:10:00,48451.484375,47623.636719
2024-10-16  12:15:00,48001.066406,47160.796875
2024-10-16  12:20:00,47721.753906,46874.566406
2024-10-16  12:25:00,47681.804688,46835.832031
2024-10-16  12:30:00,47845.355469,47021.042969
2024-10-16  12:35:00,47455.417969,46531.667969
2024-10-16  12:40:00,47562.324219,46658.125
2024-10-16  12:45:00,47881.300781,47002.050781
2024-10-16  12:50:00,48075.058594,47193.035156
2024-10-16  12:55:00,48372.121094,47498.976562
2024-10-16  1:00:00,49646.578125,48864.863281
2024-10-16  1:05:00,50364.789062,49589.574219
2024-10-16  1:10:00,51086.046875,50325.773438
2024-10-16  1:15:00,51420.605469,50652.964844
2024-10-16  1:20:00,51592.621094,50843.238281
2024-10-16  1:25:00,51849.84375,51097.449219
2024-10-16  1:30:00,52436.890625,51712.152344
2024-10-16  1:35:00,53020.808594,52285.191406
2024-10-16  1:40:00,53258.917969,52530.40625
2024-10-16  1:45:00,53504.671875,52777.171875
2024-10-16  1:50:00,53955.84375,53258.304688
2024-10-16  1:55:00,53877.4375,53164.722656
2024-10-16  2:00:00,54314.683594,53611.953125
2024-10-16  2:05:00,54696.96875,54002.8125
2024-10-16  2:10:00,54931.148438,54245.871094
2024-10-16  2:15:00,54623.53125,53910.886719
2024-10-16  2:25:00,55220.785156,54505.464844
2024-10-16  2:30:00,55389.539062,54672.019531
2024-10-16  2:35:00,55433.1875,54732.054688
2024-10-16  2:40:00,55658.214844,54899.582031
2024-10-16  2:45:00,55722.457031,54991.15625
2024-10-16  2:50:00,56035.113281,55300.011719
2024-10-16  2:55:00,56429.308594,55706.820312
2024-10-16  3:05:00,56789.410156,56069.910156
2024-10-16  3:10:00,57002.265625,56284.953125
2024-10-16  3:15:00,57460.859375,56740.480469
2024-10-16  3:20:00,58148.4375,57441.167969
2024-10-16  3:25:00,58617.09375,57902.390625
2024-10-16  3:30:00,58462.257812,57756.292969
2024-10-16  3:35:00,59011.367188,58298.371094
2024-10-16  3:40:00,59204.273438,58493.183594
2024-10-16  3:45:00,59685.917969,58979.722656
2024-10-16  3:50:00,59941.746094,59242.414062
2024-10-16  3:55:00,60154.9375,59444.503906
2024-10-16  4:00:00,60707.960938,59997.957031
2024-10-16  4:05:00,60681.804688,59990.359375
2024-10-16  4:10:00,60834.730469,60124.3125
2024-10-16  4:15:00,61358.425781,60647.167969
2024-10-16  4:20:00,61666.585938,60965.871094
2024-10-16  4:25:00,62008.78125,61299.726562
2024-10-16  4:30:00,62209.679688,61494.695312
2024-10-16  4:35:00,62719.457031,62014.296875
2024-10-16  4:40:00,63030.695312,62317.570312
2024-10-16  4:45:00,63029.496094,62306.042969
2024-10-16  4:50:00,63032.972656,62302.648438
2024-10-16  4:55:00,63328.292969,62591.792969
2024-10-16  5:00:00,63338.09375,62619.371094
2024-10-16  5:05:00,63148.738281,62423.207031
2024-10-16  5:10:00,63257.121094,62516.019531
2024-10-16  5:15:00,63207.171875,62451.953125
2024-10-16  5:20:00,63286.703125,62537.933594
2024-10-16  5:25:00,63369.457031,62591.945312
2024-10-16  5:30:00,63451.039062,62674.875
2024-10-16  5:35:00,63681.925781,62933.800781
2024-10-16  5:40:00,63982.667969,63240.050781
2024-10-16  5:45:00,64089.230469,63349.941406
2024-10-16  5:50:00,64201.925781,63458.117188
2024-10-16  5:55:00,64391.550781,63646.222656
2024-10-16  6:00:00,64414.210938,63677.054688
2024-10-16  6:05:00,64419.6875,63683.683594
2024-10-16  6:10:00,64507.304688,63761.867188
2024-10-16  6:15:00,64557.160156,63820.109375
2024-10-16  6:20:00,64582.75,63833.222656
2024-10-16  6:25:00,64575.570312,63828.199219
2024-10-16  6:30:00,64443.804688,63692.589844
2024-10-16  6:35:00,64683.976562,63927.863281
2024-10-16  6:40:00,64606.371094,63846.550781
2024-10-16  6:45:00,64187.453125,63439.777344
2024-10-16  6:50:00,64277.167969,63538.171875
2024-10-16  6:55:00,64185.238281,63430.40625
2024-10-16  7:00:00,63980.289062,63231.722656
2024-10-16  7:05:00,63914.550781,63176.234375
2024-10-16  7:10:00,63589.933594,62854
2024-10-16  7:15:00,63507.59375,62771.734375
2024-10-16  7:20:00,63299.949219,62575.042969
2024-10-16  7:25:00,63103.6875,62377.566406
2024-10-16  7:30:00,63006.378906,62279.203125
2024-10-16  7:35:00,62816.558594,62084.726562
2024-10-16  7:40:00,62699.070312,61964.402344
2024-10-16  7:45:00,62842.011719,62098.59375
2024-10-16  7:50:00,62596.214844,61861.230469
2024-10-16  7:55:00,62269.144531,61525.707031
2024-10-16  8:00:00,61942.394531,61200.007812
2024-10-16  8:05:00,61995.933594,61269.847656
2024-10-16  8:10:00,61839.167969,61117.988281
2024-10-16  8:15:00,61615.828125,60882.808594
2024-10-16  8:20:00,61483.894531,60750.316406
2024-10-16  8:25:00,61300.027344,60570.234375
2024-10-16  8:30:00,61143.867188,60412.71875
2024-10-16  8:35:00,61146.058594,60399.09375
2024-10-16  8:40:00,60942.335938,60193.632812
2024-10-16  8:45:00,60754.460938,60020.171875
2024-10-16  8:50:00,60387.5625,59637.351562
2024-10-16  8:55:00,60521.730469,59768.664062
2024-10-16  9:00:00,60259.425781,59517.503906
2024-10-16  9:05:00,60116.644531,59378.710938
2024-10-16  9:10:00,59913.546875,59194.40625
2024-10-16  9:15:00,60001.546875,59286.152344
2024-10-16  9:20:00,59953.210938,59242.914062
2024-10-16  9:25:00,59796.792969,59074.273438
2024-10-16  9:30:00,59316.746094,58597.238281
2024-10-16  9:35:00,59122.460938,58404.957031
2024-10-16  9:40:00,59043.058594,58321.207031
2024-10-16  9:45:00,58893.3125,58156.027344
2024-10-16  9:50:00,58575.605469,57841.773438
2024-10-16  9:55:00,58409.621094,57684.25
2024-10-16  10:00:00,58353.167969,57622.289062
2024-10-16  10:05:00,58532.15625,57835.863281
2024-10-16  10:10:00,58293.511719,57598.25
2024-10-16  10:15:00,58343.503906,57639.429688
2024-10-16  10:20:00,58052.175781,57355.792969
2024-10-16  10:25:00,58254.574219,57569.503906
2024-10-16  10:30:00,58011.113281,57322.070312
2024-10-16  10:35:00,57360.714844,56654.40625
2024-10-16  10:40:00,57625.957031,56943.339844
2024-10-16  10:45:00,57457.171875,56746.527344
2024-10-16  10:50:00,57252.640625,56555.941406
2024-10-16  10:55:00,56858.121094,56152.21875
2024-10-16  11:00:00,56304.054688,55571.328125
2024-10-16  11:05:00,56734.644531,56028.382812
2024-10-16  11:10:00,56906.039062,56220.339844
2024-10-16  11:15:00,56688.300781,56005.382812
2024-10-16  11:20:00,56581.972656,55892.214844
2024-10-16  11:25:00,56515.691406,55825.75
2024-10-16  11:30:00,56146.292969,55475.570312
2024-10-16  11:35:00,55831.089844,55157.183594
2024-10-16  11:40:00,55550.164062,54864.816406
2024-10-16  11:45:00,55072.992188,54388.855469
2024-10-16  11:50:00,54693.179688,54010.566406
2024-10-16  11:55:00,54099.351562,53421.667969
2024-10-17,53514.910156,52817.628906
2024-10-17  12:05:00,53453.917969,52769.902344
2024-10-17  12:10:00,53381.257812,52709.523438
2024-10-17  12:15:00,53068.246094,52383.664062
2024-10-17  12:20:00,52703.214844,52025.445312
2024-10-17  12:25:00,52376.828125,51717.324219
2024-10-17  12:30:00,52338.125,51699.644531
2024-10-17  12:35:00,51921.425781,51250.53125
2024-10-17  12:40:00,51565.792969,50896.488281
2024-10-17  12:45:00,51610.445312,50953.875
2024-10-17  12:50:00,51236.613281,50581.671875
2024-10-17  12:55:00,51270.164062,50635.542969
2024-10-17  1:00:00,50921.347656,50285.960938
2024-10-17  1:05:00,50930.664062,50306.894531
2024-10-17  1:10:00,50747.328125,50117.320312
2024-10-17  1:15:00,50579.941406,49937.6875
2024-10-17  1:20:00,50479.609375,49847.019531
2024-10-17  1:25:00,50522.324219,49894.085938
2024-10-17  1:30:00,50229.78125,49618.277344
2024-10-17  1:35:00,50109.839844,49500.917969
2024-10-17  1:40:00,50039.460938,49415.753906
2024-10-17  1:45:00,49710.660156,49090.40625
2024-10-17  1:50:00,49773.957031,49164.484375
2024-10-17  1:55:00,49650.597656,49037.355469
2024-10-17  2:00:00,49449.578125,48833.246094
2024-10-17  2:05:00,49204.425781,48581.851562
2024-10-17  2:10:00,49270.011719,48652.140625
2024-10-17  2:15:00,49233.886719,48619.679688
2024-10-17  2:20:00,48960.863281,48341.109375
2024-10-17  2:25:00,48769.660156,48151.464844
2024-10-17  2:30:00,48925.925781,48312.480469
2024-10-17  2:35:00,48425.015625,47806.027344
2024-10-17  2:40:00,48381.304688,47776.40625
2024-10-17  2:45:00,48515.007812,47905.28125
2024-10-17  2:50:00,48772.949219,48179.601562
2024-10-17  2:55:00,48419.550781,47822.671875
2024-10-17  3:00:00,48286.707031,47696.894531
2024-10-17  3:05:00,48395.601562,47817.375
2024-10-17  3:10:00,48226.878906,47640.417969
2024-10-17  3:15:00,48384.136719,47803.9375
2024-10-17  3:20:00,48289.277344,47700.597656
2024-10-17  3:25:00,48063.253906,47479.066406
2024-10-17  3:30:00,48311.460938,47739.980469
2024-10-17  3:35:00,48169.566406,47587.027344
2024-10-17  3:40:00,48175.496094,47597.421875
2024-10-17  3:45:00,48091.59375,47513.554688
2024-10-17  3:50:00,47950.769531,47368.183594
2024-10-17  3:55:00,48140.648438,47564.703125
2024-10-17  4:00:00,47946.585938,47375.089844
2024-10-17  4:05:00,48006.425781,47424.597656
2024-10-17  4:10:00,48001.492188,47414.859375
2024-10-17  4:15:00,48075.214844,47496.972656
2024-10-17  4:20:00,48274.574219,47692.8125
2024-10-17  4:25:00,48236.539062,47658.570312
2024-10-17  4:30:00,48289.027344,47706.226562
2024-10-17  4:35:00,48399.863281,47811.785156
2024-10-17  4:40:00,48324.703125,47746.222656
2024-10-17  4:45:00,48417.140625,47835.691406
2024-10-17  4:50:00,48338.167969,47753.84375
2024-10-17  4:55:00,48610.980469,48025.472656
2024-10-17  5:00:00,48677.382812,48091.988281
2024-10-17  5:05:00,49058.328125,48470.929688
2024-10-17  5:10:00,49178.214844,48592.265625
2024-10-17  5:15:00,49217.355469,48643.191406
2024-10-17  5:20:00,49266.296875,48683.78125
2024-10-17  5:25:00,49598.8125,49012.992188
2024-10-17  5:30:00,49695.261719,49113.699219
2024-10-17  5:35:00,49910.742188,49331.140625
2024-10-17  5:40:00,50398.832031,49818.867188
2024-10-17  5:45:00,50417.574219,49834.988281
2024-10-17  5:50:00,50462.378906,49880.867188
2024-10-17  5:55:00,50746.066406,50166.167969
2024-10-17  6:00:00,50941.265625,50369.140625
2024-10-17  6:05:00,51522.792969,50946.804688
2024-10-17  6:10:00,51844.8125,51255.445312
2024-10-17  6:15:00,52029.183594,51444.308594
2024-10-17  6:20:00,52121.882812,51533.398438
2024-10-17  6:25:00,52393.410156,51804.550781
2024-10-17  6:30:00,52372.476562,51781.914062
2024-10-17  6:35:00,52836.828125,52247.6875
2024-10-17  6:40:00,53090.359375,52492.621094
2024-10-17  6:45:00,53432.96875,52835.511719
2024-10-17  6:50:00,53690.238281,53093.242188
2024-10-17  6:55:00,54142.421875,53528.929688
2024-10-17  7:00:00,54340.726562,53725.414062
2024-10-17  7:05:00,54903.175781,54297.4375
2024-10-17  7:10:00,55464.601562,54855.105469
2024-10-17  7:15:00,55763.6875,55141.210938
2024-10-17  7:20:00,55909.171875,55272.28125
2024-10-17  7:25:00,56182.40625,55552.332031
2024-10-17  7:30:00,56284.9375,55657.28125
2024-10-17  7:35:00,56687.933594,56051.433594
2024-10-17  7:40:00,56812.496094,56172.933594
2024-10-17  7:45:00,56901.269531,56248.570312
2024-10-17  7:50:00,57265.246094,56612.074219
2024-10-17  7:55:00,57632.035156,56979.738281
2024-10-17  8:00:00,57700.359375,57038.070312
2024-10-17  8:05:00,58665.773438,57999.355469
2024-10-17  8:10:00,58944.460938,58284.730469
2024-10-17  8:15:00,59223.046875,58554.511719
2024-10-17  8:20:00,59505.871094,58831.164062
2024-10-17  8:25:00,59675.832031,59004.292969
2024-10-17  8:30:00,59942.589844,59264.195312
2024-10-17  8:35:00,60269.976562,59579.5625
2024-10-17  8:40:00,60524.0625,59840.667969
2024-10-17  8:45:00,60601.46875,59907.507812
2024-10-17  8:50:00,60671.296875,59975.1875
2024-10-17  8:55:00,60782.5,60083.554688
2024-10-17  9:00:00,60540.882812,59847.597656
2024-10-17  9:05:00,60446.742188,59767.003906
2024-10-17  9:10:00,60614.148438,59938.753906
2024-10-17  9:15:00,60539.652344,59860.285156
2024-10-17  9:20:00,60031.097656,59324.207031
2024-10-17  9:25:00,59777.800781,59075.347656
2024-10-17  9:30:00,59623.613281,58918.933594
2024-10-17  9:35:00,59505.910156,58785.820312
2024-10-17  9:40:00,59314.769531,58595.210938
2024-10-17  9:45:00,58951.679688,58214.785156
2024-10-17  9:50:00,58719.609375,57988.773438
2024-10-17  9:55:00,58390.488281,57659.058594
2024-10-17  10:00:00,58091.613281,57341.984375
2024-10-17  10:05:00,57886.8125,57150.449219
2024-10-17  10:10:00,57575.015625,56789.753906
2024-10-17  10:15:00,57887.074219,57145.710938
2024-10-17  10:20:00,57862.65625,57109.070312
2024-10-17  10:25:00,57640.027344,56878.578125
2024-10-17  10:30:00,57236.433594,56475.203125
2024-10-17  10:35:00,56974.992188,56232.03125
2024-10-17  10:40:00,56677.800781,55943.539062
2024-10-17  10:45:00,56752.78125,56037.558594
2024-10-17  10:50:00,56286.269531,55582.808594
2024-10-17  10:55:00,56039.542969,55330.726562
2024-10-17  11:00:00,55826.695312,55109.644531
2024-10-17  11:05:00,55071.25,54345.519531
2024-10-17  11:10:00,54492.519531,53747.019531
2024-10-17  11:15:00,54441.445312,53714.488281
2024-10-17  11:20:00,54025.296875,53301.113281
2024-10-17  11:25:00,53688.53125,52956.800781
2024-10-17  11:30:00,53270.296875,52536.648438
2024-10-17  11:35:00,52984.546875,52239.265625
2024-10-17  11:40:00,52497.542969,51744.71875
2024-10-17  11:45:00,52128.679688,51368.222656
2024-10-17  11:50:00,51628.523438,50876.246094
2024-10-17  11:55:00,50726.011719,49965.246094
2024-10-17  12:00:00,50306.941406,49543.519531
2024-10-17  12:05:00,49731.75,48971.660156
2024-10-17  12:10:00,49588.328125,48805.554688
2024-10-17  12:15:00,49501.695312,48712.269531
2024-10-17  12:20:00,49503.582031,48711.074219
2024-10-17  12:25:00,49150.898438,48347.480469
2024-10-17  12:30:00,48991.730469,48196.257812
2024-10-17  12:35:00,48618.003906,47827.488281
2024-10-17  12:40:00,48509.664062,47711.898438
2024-10-17  12:45:00,48456.410156,47658.449219
2024-10-17  12:50:00,48649.617188,47851.226562
2024-10-17  12:55:00,49027.699219,48215.96875
2024-10-17  1:00:00,49620.691406,48810.148438
2024-10-17  1:05:00,49884.992188,49059.511719
2024-10-17  1:10:00,50426.3125,49611.195312
2024-10-17  1:15:00,50650.914062,49829.078125
2024-10-17  1:20:00,51140.195312,50311.253906
2024-10-17  1:25:00,51794.96875,50944.382812
2024-10-17  1:30:00,51835.335938,51032.902344
2024-10-17  1:35:00,52365.90625,51552.085938
2024-10-17  1:40:00,52444.558594,51649.394531
2024-10-17  1:45:00,52805.277344,52000.898438
2024-10-17  1:50:00,52741.742188,51922.839844
2024-10-17  1:55:00,52714.683594,51916.6875
2024-10-17  2:00:00,53130.589844,52341.976562
2024-10-17  2:05:00,53119.78125,52336.070312
2024-10-17  2:10:00,53251.195312,52471.460938
2024-10-17  2:15:00,53550.269531,52774.964844
2024-10-17  2:20:00,53447.304688,52638.933594
2024-10-17  2:25:00,53752.457031,52978.390625
2024-10-17  2:30:00,54055.796875,53291.398438
2024-10-17  2:35:00,54319.976562,53564.820312
2024-10-17  2:40:00,54749.25,53994.953125
2024-10-17  2:45:00,55109.90625,54363.925781
2024-10-17  2:50:00,55146.625,54406.441406
2024-10-17  2:55:00,55231.476562,54482.355469
2024-10-17  3:00:00,55501.773438,54764.863281
2024-10-17  3:05:00,55456.101562,54728.394531
2024-10-17  3:10:00,55718.476562,55001.242188
2024-10-17  3:15:00,56416.640625,55716.128906
2024-10-17  3:20:00,57362.5,56649.246094
2024-10-17  3:25:00,57557.628906,56839.519531
2024-10-17  3:30:00,57861.007812,57145.027344
2024-10-17  3:35:00,58097.78125,57371.082031
2024-10-17  3:40:00,58404.816406,57678.085938
2024-10-17  3:45:00,59005.078125,58282.589844
2024-10-17  3:50:00,59472.53125,58756.011719
2024-10-17  3:55:00,59744.296875,59019.40625
2024-10-17  4:00:00,60237.488281,59526.222656
2024-10-17  4:05:00,60577.6875,59878.894531
2024-10-17  4:10:00,60888.535156,60173.511719
2024-10-17  4:15:00,61379.898438,60662.375
2024-10-17  4:20:00,61629.671875,60916.703125
2024-10-17  4:25:00,61971.75,61259.125
2024-10-17  4:30:00,62221.613281,61507.945312
2024-10-17  4:35:00,62539.5625,61817.917969
2024-10-17  4:40:00,62904.425781,62180.355469
2024-10-17  4:45:00,63325.132812,62591.179688
2024-10-17  4:50:00,63455.210938,62721.1875
2024-10-17  4:55:00,63157.257812,62419.917969
2024-10-17  5:00:00,63353.457031,62720.992188
2024-10-17  5:05:00,63029.003906,62304.328125
2024-10-17  5:10:00,63094.148438,62359.09375
2024-10-17  5:15:00,63322.726562,62589.097656
2024-10-17  5:20:00,63519.34375,62791.929688
2024-10-17  5:25:00,63501.808594,62763.164062
2024-10-17  5:30:00,63215.761719,62482.367188
2024-10-17  5:35:00,63598.375,62864.082031
2024-10-17  5:40:00,63915.019531,63184.542969
2024-10-17  5:45:00,63982.21875,63250.375
2024-10-17  5:50:00,64167.753906,63430.25
2024-10-17  5:55:00,64193.296875,63436.632812
2024-10-17  6:00:00,64398.039062,63625.453125
2024-10-17  6:05:00,64407.128906,63634.972656
2024-10-17  6:10:00,64541.066406,63780.265625
2024-10-17  6:15:00,64635.347656,63858.550781
2024-10-17  6:20:00,64648.140625,63885.226562
2024-10-17  6:25:00,64906.074219,64143.632812
2024-10-17  6:30:00,64936.789062,64182.050781
2024-10-17  6:35:00,64517.472656,63746.441406
2024-10-17  6:40:00,64745.128906,63969.625
2024-10-17  6:45:00,64686.167969,63912.402344
2024-10-17  6:50:00,64463.085938,63684.683594
2024-10-17  6:55:00,64355.699219,63570.9375
2024-10-17  7:00:00,64080.164062,63281.660156
2024-10-17  7:05:00,63989.441406,63211.734375
2024-10-17  7:10:00,63778.191406,62995.25
2024-10-17  7:15:00,64016.035156,63246.550781
2024-10-17  7:20:00,63622.671875,62849.453125
2024-10-17  7:25:00,63570.578125,62809.046875
2024-10-17  7:30:00,63417.804688,62661.453125
2024-10-17  7:35:00,63310.921875,62550.53125
2024-10-17  7:40:00,62984.03125,62221.398438
2024-10-17  7:45:00,62734.515625,61975.648438
2024-10-17  7:50:00,62557.921875,61800.308594
2024-10-17  7:55:00,62091.328125,61332.894531
2024-10-17  8:00:00,62070.972656,61318.253906
2024-10-17  8:05:00,61975.21875,61238.757812
2024-10-17  8:10:00,61776.132812,61028.847656
2024-10-17  8:15:00,61653.195312,60891.515625
2024-10-17  8:20:00,61656.40625,60911.597656
2024-10-17  8:25:00,61200.253906,60465.753906
2024-10-17  8:30:00,61357.878906,60624.667969
2024-10-17  8:35:00,61204.746094,60452.835938
2024-10-17  8:40:00,60849.734375,60098.71875
2024-10-17  8:45:00,60814.371094,60057.835938
2024-10-17  8:50:00,60638.53125,59871.742188
2024-10-17  8:55:00,60375.628906,59617.53125
2024-10-17  9:00:00,60137.566406,59394.539062
2024-10-17  9:05:00,59945.625,59208.574219
2024-10-17  9:10:00,59917,59194.039062
2024-10-17  9:15:00,59700.816406,58961.425781
2024-10-17  9:20:00,59560.671875,58825.660156
2024-10-17  9:25:00,59347.664062,58607.257812
2024-10-17  9:30:00,59155.570312,58426.679688
2024-10-17  9:35:00,58975.714844,58250.558594
2024-10-17  9:40:00,58763.003906,58023.367188
2024-10-17  9:45:00,58610.5625,57893.777344
2024-10-17  9:50:00,58347.308594,57618.058594
2024-10-17  9:55:00,58101.613281,57363.550781
2024-10-17  10:00:00,57955.660156,57220.910156
2024-10-17  10:05:00,58382.464844,57658.0625
2024-10-17  10:10:00,58338.457031,57618.332031
2024-10-17  10:15:00,58445.429688,57716.945312
2024-10-17  10:20:00,58357.316406,57627.113281
2024-10-17  10:25:00,58410.113281,57681.410156
2024-10-17  10:30:00,58045.96875,57310.792969
2024-10-17  10:35:00,57895.929688,57151.476562
2024-10-17  10:40:00,57799.054688,57061.519531
2024-10-17  10:45:00,57564.101562,56823.808594
2024-10-17  10:50:00,57460.675781,56713.003906
2024-10-17  10:55:00,57211.757812,56475.242188
2024-10-17  11:00:00,56889.042969,56149.8125
2024-10-17  11:05:00,57503.632812,56767.402344
2024-10-17  11:10:00,57208.59375,56470.546875
2024-10-17  11:15:00,56809.660156,56043.378906
2024-10-17  11:20:00,56767.421875,56020.761719
2024-10-17  11:25:00,56489.144531,55749.699219
2024-10-17  11:30:00,56146.089844,55408.800781
2024-10-17  11:35:00,55965.996094,55221.320312
2024-10-17  11:40:00,55689.363281,54949.554688
2024-10-17  11:45:00,55236.234375,54499.5625
2024-10-17  11:50:00,55225.605469,54492.292969
2024-10-17  11:55:00,54720.511719,54001.78125
2024-10-18,54522.617188,53808.855469
2024-10-18  12:05:00,54204.824219,53495.484375
2024-10-18  12:10:00,53903.230469,53194.835938
2024-10-18  12:15:00,53493.792969,52794.167969
2024-10-18  12:20:00,53251.480469,52554.429688
2024-10-18  12:25:00,52766.160156,52061.644531
2024-10-18  12:30:00,52385.9375,51691.488281
2024-10-18  12:35:00,52302.714844,51616.9375
2024-10-18  12:40:00,52102.964844,51414.347656
2024-10-18  12:45:00,52122.691406,51432.644531
2024-10-18  12:50:00,52014.03125,51322.855469
2024-10-18  12:55:00,51853.789062,51173.753906
2024-10-18  1:00:00,51610.671875,50941.28125
2024-10-18  1:05:00,51746.90625,51065.730469
2024-10-18  1:10:00,51352.261719,50680.394531
2024-10-18  1:15:00,51258.175781,50580.703125
2024-10-18  1:20:00,50826.375,50148.972656
2024-10-18  1:25:00,50529.84375,49836.675781
2024-10-18  1:30:00,50801.003906,50121.902344
2024-10-18  1:35:00,50616.164062,49938.597656
2024-10-18  1:40:00,50435.222656,49759.609375
2024-10-18  1:45:00,50148.472656,49476.015625
2024-10-18  1:50:00,50407.640625,49727.050781
2024-10-18  1:55:00,50062.902344,49380.84375
2024-10-18  2:00:00,49958.894531,49278.792969
2024-10-18  2:05:00,49893.484375,49234.585938
2024-10-18  2:10:00,49662.753906,48998.359375
2024-10-18  2:15:00,49620.003906,48957.230469
2024-10-18  2:20:00,49760.570312,49100.847656
2024-10-18  2:25:00,49956.324219,49292.28125
2024-10-18  2:30:00,49596.96875,48930.671875
2024-10-18  2:35:00,49577.414062,48918.824219
2024-10-18  2:40:00,49114.722656,48455.488281
2024-10-18  2:45:00,49478.910156,48826.894531
2024-10-18  2:50:00,49385.03125,48736.628906
2024-10-18  2:55:00,49073.390625,48417.367188
2024-10-18  3:00:00,48974.875,48331.351562
2024-10-18  3:05:00,49107.082031,48467.300781
2024-10-18  3:10:00,49197.054688,48552.835938
2024-10-18  3:15:00,48782.296875,48130.851562
2024-10-18  3:20:00,48902.164062,48259.339844
2024-10-18  3:25:00,48710.140625,48054.464844
2024-10-18  3:30:00,48731.453125,48082.214844
2024-10-18  3:35:00,48532.304688,47876.492188
2024-10-18  3:40:00,48480.738281,47837.820312
2024-10-18  3:45:00,48355.214844,47712
2024-10-18  3:50:00,48355.371094,47716.746094
2024-10-18  3:55:00,48685.566406,48037.507812
2024-10-18  4:00:00,48637.019531,47979.929688
2024-10-18  4:05:00,48760.933594,48122.191406
2024-10-18  4:10:00,48426.171875,47778.59375
2024-10-18  4:15:00,48577.386719,47929.40625
2024-10-18  4:20:00,48746.527344,48098.832031
2024-10-18  4:25:00,48390.523438,47749.972656
2024-10-18  4:30:00,48497.679688,47847.496094
2024-10-18  4:35:00,48560.726562,47911.429688
2024-10-18  4:40:00,48472.414062,47816.976562
2024-10-18  4:45:00,48742.519531,48096.054688
2024-10-18  4:50:00,48900.058594,48252.304688
2024-10-18  4:55:00,48743.84375,48101.113281
2024-10-18  5:00:00,48990.050781,48339.351562
2024-10-18  5:05:00,48978.921875,48332.328125
2024-10-18  5:10:00,49105.835938,48449.542969
2024-10-18  5:15:00,49270.453125,48611.949219
2024-10-18  5:20:00,49230.523438,48575.183594
2024-10-18  5:25:00,49363.929688,48700.867188
2024-10-18  5:30:00,49615.714844,48957.507812
2024-10-18  5:35:00,49818.785156,49153.191406
2024-10-18  5:40:00,49910.902344,49243.292969
2024-10-18  5:45:00,50061.699219,49393.25
2024-10-18  5:50:00,50322.453125,49655.402344
2024-10-18  5:55:00,50654.085938,49980.5625
2024-10-18  6:00:00,50815.023438,50150.945312
2024-10-18  6:05:00,51522.941406,50849.546875
2024-10-18  6:10:00,51573.863281,50917.621094
2024-10-18  6:15:00,52016.957031,51351.222656
2024-10-18  6:20:00,52239.710938,51587.496094
2024-10-18  6:25:00,52244.410156,51578.378906
2024-10-18  6:30:00,52582.574219,51901.414062
2024-10-18  6:35:00,52997.144531,52326.621094
2024-10-18  6:40:00,53226.480469,52494.253906
2024-10-18  6:45:00,53523.242188,52847.632812
2024-10-18  6:50:00,53663.078125,52984.914062
2024-10-18  6:55:00,54097.136719,53427.671875
2024-10-18  7:00:00,54565.433594,53884.246094
2024-10-18  7:05:00,55047.84375,54361.375
2024-10-18  7:10:00,55462.082031,54772.828125
2024-10-18  7:15:00,55979.519531,55286.042969
2024-10-18  7:20:00,56214.351562,55518.632812
2024-10-18  7:25:00,56475.359375,55755.199219
2024-10-18  7:30:00,56516.546875,55787.328125
2024-10-18  7:35:00,56862.988281,56149.558594
2024-10-18  7:40:00,57023.808594,56312.148438
2024-10-18  7:45:00,57275.128906,56555.277344
2024-10-18  7:50:00,57588.929688,56855.03125
2024-10-18  7:55:00,57937.667969,57224.816406
2024-10-18  8:00:00,57973.894531,57253.5
2024-10-18  8:05:00,58721.316406,58018.261719
2024-10-18  8:10:00,59070.722656,58354.773438
2024-10-18  8:15:00,59654.238281,58931.039062
2024-10-18  8:20:00,60089.953125,59364.761719
2024-10-18  8:25:00,60377.105469,59659.152344
2024-10-18  8:30:00,60610.546875,59888.441406
2024-10-18  8:35:00,60854.746094,60109.230469
2024-10-18  8:40:00,61135.042969,60395.039062
2024-10-18  8:45:00,61006.238281,60258.148438
2024-10-18  8:50:00,61496.429688,60749.613281
2024-10-18  8:55:00,61556.289062,60796.683594
2024-10-18  9:00:00,62007.40625,61254.453125
2024-10-18  9:05:00,62115.480469,61375.582031
2024-10-18  9:10:00,62262.609375,61514.644531
2024-10-18  9:15:00,62267.28125,61504.796875
2024-10-18  9:25:00,62506.6875,61757.585938
2024-10-18  9:30:00,62615.144531,61896.730469
2024-10-18  9:35:00,62715.667969,62009.59375
2024-10-18  9:40:00,62904.527344,62195.644531
2024-10-18  9:45:00,63131.296875,62419.496094
2024-10-18  9:50:00,63008.066406,62299.910156
2024-10-18  9:55:00,63009.402344,62304.777344
2024-10-18  10:00:00,62794.144531,62090.703125
2024-10-18  10:05:00,62654.171875,61958.1875
2024-10-18  10:10:00,62854.671875,62151.984375
2024-10-18  10:15:00,63018.996094,62272.941406
2024-10-18  10:20:00,63310.582031,62558.511719
2024-10-18  10:25:00,63142.078125,62370.84375
2024-10-18  10:30:00,63231.613281,62469.378906
2024-10-18  10:35:00,63118.550781,62357.8125
2024-10-18  10:40:00,62936.472656,62176.375
2024-10-18  10:45:00,63200.101562,62429.816406
2024-10-18  10:50:00,63085.316406,62308.1875
2024-10-18  10:55:00,62942.140625,62169.144531
2024-10-18  11:00:00,63071.640625,62306.839844
2024-10-18  11:05:00,62462.964844,61697.777344
2024-10-18  11:10:00,62629.039062,61844.300781
2024-10-18  11:15:00,62432.539062,61659.511719
2024-10-18  11:20:00,62632.921875,61829.0625
2024-10-18  11:25:00,62575.910156,61783.203125
2024-10-18  11:30:00,62175.605469,61367.765625
2024-10-18  11:35:00,62235.765625,61458.238281
2024-10-18  11:40:00,62203.171875,61445.957031
2024-10-18  11:45:00,62178.058594,61407.800781
2024-10-18  11:50:00,61961.367188,61138.667969
2024-10-18  11:55:00,61497.503906,60723.175781
2024-10-18  12:00:00,61026.027344,60250.984375
2024-10-18  12:05:00,60482.265625,59531.234375
2024-10-18  12:10:00,60830.320312,60090.042969
2024-10-18  12:15:00,60889.664062,60151.375
2024-10-18  12:20:00,60631.800781,59885.113281
2024-10-18  12:25:00,60665.046875,59914.296875
2024-10-18  12:30:00,60446.855469,59695.167969
2024-10-18  12:35:00,60517.265625,59762.179688
2024-10-18  12:40:00,60433.589844,59674.121094
2024-10-18  12:45:00,60389.9375,59607.195312
2024-10-18  12:50:00,60777.65625,60012.507812
2024-10-18  12:55:00,60918.695312,60155.082031
2024-10-18  1:00:00,61474.265625,60722.625
2024-10-18  1:05:00,62132.910156,61388.609375
2024-10-18  1:10:00,62912.09375,62168.828125
2024-10-18  1:15:00,63158.058594,62412.519531
2024-10-18  1:20:00,63280.417969,62539.433594
2024-10-18  1:25:00,63569.113281,62827.921875
2024-10-18  1:30:00,63582.074219,62836.59375
2024-10-18  1:35:00,63726.253906,62967.332031
2024-10-18  1:40:00,63830.5,63088.132812
2024-10-18  1:45:00,63897.535156,63141.171875
2024-10-18  1:50:00,64007.882812,63250.273438
2024-10-18  1:55:00,63903,63147.300781
2024-10-18  2:00:00,63916.308594,63153.539062
2024-10-18  2:05:00,64012.464844,63243.523438
2024-10-18  2:10:00,64078.0625,63319.136719
2024-10-18  2:15:00,64196.664062,63430.445312
2024-10-18  2:20:00,64364.625,63592.890625
2024-10-18  2:25:00,64110.527344,63328.683594
2024-10-18  2:30:00,64152.808594,63376.960938
2024-10-18  2:35:00,64360.113281,63572.859375
2024-10-18  2:40:00,64353.289062,63574.671875
2024-10-18  2:45:00,64369.09375,63595.152344
2024-10-18  2:50:00,64388.039062,63618.4375
2024-10-18  2:55:00,64472.757812,63699.230469
2024-10-18  3:00:00,64441.796875,63682.6875
2024-10-18  3:05:00,64258.804688,63507.859375
2024-10-18  3:10:00,64236.847656,63479.925781
2024-10-18  3:15:00,64380.246094,63637.226562
2024-10-18  3:20:00,64665.476562,63902.945312
2024-10-18  3:25:00,64532.476562,63780.636719
2024-10-18  3:30:00,64714.820312,63966.945312
2024-10-18  3:35:00,64731.832031,63967.847656
2024-10-18  3:40:00,64689.199219,63935.515625
2024-10-18  3:45:00,64850.839844,64101.796875
2024-10-18  3:50:00,64765.242188,64023.140625
2024-10-18  3:55:00,65017.695312,64273.765625
2024-10-18  4:00:00,65161.867188,64408.945312
2024-10-18  4:05:00,64889.65625,64154.398438
2024-10-18  4:10:00,64871.828125,64129.289062
2024-10-18  4:15:00,64913.609375,64163.40625
2024-10-18  4:20:00,64825.160156,64071.679688
2024-10-18  4:25:00,65027.050781,64264.277344
2024-10-18  4:30:00,65174.339844,64421.28125
2024-10-18  4:35:00,64918.855469,64162.867188
2024-10-18  4:40:00,64943.5,64184.871094
2024-10-18  4:45:00,64943.238281,64180.601562
2024-10-18  4:50:00,64824.628906,64064.945312
2024-10-18  4:55:00,64901.519531,64142.949219
2024-10-18  5:00:00,64550.238281,63797.96875
2024-10-18  5:05:00,63868.761719,63130.746094
2024-10-18  5:10:00,64101.648438,63369.6875
2024-10-18  5:15:00,64069.246094,63316.335938
2024-10-18  5:20:00,63972.257812,63222.277344
2024-10-18  5:25:00,64037.988281,63321.308594
2024-10-18  5:30:00,63936.273438,63204.667969
2024-10-18  5:35:00,63988.703125,63271.695312
2024-10-18  5:40:00,63809.804688,63083.363281
2024-10-18  5:45:00,63861.640625,63132.078125
2024-10-18  5:50:00,63796.089844,63071.621094
2024-10-18  5:55:00,63747.308594,63006.828125
2024-10-18  6:00:00,64046.242188,63310.980469
2024-10-18  6:05:00,64002.761719,63270.65625
2024-10-18  6:10:00,63978.691406,63237.605469
2024-10-18  6:15:00,63899.699219,63148.785156
2024-10-18  6:20:00,63958.460938,63200.902344
2024-10-18  6:25:00,63845.992188,63056.824219
2024-10-18  6:30:00,64143.523438,63396.691406
2024-10-18  6:35:00,63900.402344,63124.097656
2024-10-18  6:40:00,63877.703125,63111.792969
2024-10-18  6:45:00,63820.511719,63055.773438
2024-10-18  6:50:00,63678.667969,62910.28125
2024-10-18  6:55:00,64073.425781,63309.484375
2024-10-18  7:00:00,63683.710938,62923.820312
2024-10-18  7:05:00,63595.792969,62837.707031
2024-10-18  7:10:00,63380.796875,62629.214844
2024-10-18  7:15:00,63623.753906,62878.613281
2024-10-18  7:20:00,63508.5,62759.765625
2024-10-18  7:25:00,63400.894531,62638.863281
2024-10-18  7:30:00,63070.722656,62314.53125
2024-10-18  7:35:00,63153.988281,62403.441406
2024-10-18  7:40:00,62862.980469,62122.382812
2024-10-18  7:45:00,62944.140625,62189.597656
2024-10-18  7:50:00,62539.335938,61779.199219
2024-10-18  7:55:00,62417.746094,61685.679688
2024-10-18  8:00:00,62105.199219,61361.941406
2024-10-18  8:05:00,61976.242188,61228.34375
2024-10-18  8:10:00,62024.058594,61288.445312
2024-10-18  8:15:00,61762.464844,61020.277344
2024-10-18  8:20:00,61422.554688,60681.855469
2024-10-18  8:25:00,61378.269531,60590.949219
2024-10-18  8:30:00,61182.089844,60435.65625
2024-10-18  8:35:00,60964.730469,60225.53125
2024-10-18  8:40:00,60978.011719,60236.074219
2024-10-18  8:45:00,60694.503906,59952.367188
2024-10-18  8:50:00,60705.316406,59959.816406
2024-10-18  8:55:00,60822.054688,60073.019531
2024-10-18  9:00:00,60294.5,59538.746094
2024-10-18  9:05:00,60004.410156,59261.484375
2024-10-18  9:10:00,59877.527344,59137.695312
2024-10-18  9:15:00,59971.800781,59225.726562
2024-10-18  9:20:00,59606.84375,58874.328125
2024-10-18  9:25:00,59461.285156,58728.660156
2024-10-18  9:30:00,59087.695312,58341.210938
2024-10-18  9:35:00,58999.203125,58243.707031
2024-10-18  9:40:00,58898.945312,58167.996094
2024-10-18  9:45:00,58972.527344,58254.117188
2024-10-18  9:50:00,58772.65625,58048.03125
2024-10-18  9:55:00,58548.78125,57832.746094
2024-10-18  10:00:00,58673.808594,57957.144531
2024-10-18  10:05:00,58763.074219,58042.722656
2024-10-18  10:10:00,58738.558594,58016.203125
2024-10-18  10:15:00,58695.855469,57980.65625
2024-10-18  10:20:00,58488.769531,57784.675781
2024-10-18  10:25:00,58411.078125,57705.773438
2024-10-18  10:30:00,58080.957031,57371.125
2024-10-18  10:35:00,57763.09375,57045.3125
2024-10-18  10:40:00,57610.582031,56900.117188
2024-10-18  10:45:00,57844.664062,57135.21875
2024-10-18  10:50:00,57612.246094,56904.574219
2024-10-18  10:55:00,57432.140625,56730.082031
2024-10-18  11:00:00,57380.9375,56675.78125
2024-10-18  11:05:00,57720.3125,57020.101562
2024-10-18  11:10:00,57742.546875,57051.183594
2024-10-18  11:15:00,57477.378906,56764
2024-10-18  11:20:00,57077.085938,56373.550781
2024-10-18  11:25:00,57033.855469,56327.917969
2024-10-18  11:30:00,56619.890625,55927.585938
2024-10-18  11:35:00,56376.964844,55671.265625
2024-10-18  11:40:00,55820.515625,55114.730469
2024-10-18  11:45:00,55509.777344,54804.046875
2024-10-18  11:50:00,55231.792969,54519.738281
2024-10-18  11:55:00,54888.847656,54176.691406
2024-10-19,54060.609375,53343.433594
2024-10-19  12:05:00,54087.160156,53372.726562
2024-10-19  12:10:00,53824.726562,53104.726562
2024-10-19  12:15:00,53405.660156,52675.292969
2024-10-19  12:20:00,53252.714844,52533.726562
2024-10-19  12:25:00,52921.195312,52191.640625
2024-10-19  12:30:00,52455.707031,51719.101562
2024-10-19  12:35:00,52256.660156,51535.164062
2024-10-19  12:40:00,51890.101562,51174.160156
2024-10-19  12:45:00,51629.621094,50908.796875
2024-10-19  12:50:00,51367.84375,50650.875
2024-10-19  12:55:00,51495.28125,50785.921875
2024-10-19  1:00:00,51289.207031,50579.4375
2024-10-19  1:05:00,51394.4375,50697.085938
2024-10-19  1:10:00,51230.246094,50526.199219
2024-10-19  1:15:00,51007.066406,50324.878906
2024-10-19  1:20:00,50918.613281,50235.699219
2024-10-19  1:25:00,50735.765625,50039.613281
2024-10-19  1:30:00,50428.832031,49727.984375
2024-10-19  1:35:00,50354.34375,49647.734375
2024-10-19  1:40:00,50348.972656,49659.164062
2024-10-19  1:45:00,50654.441406,49960.441406
2024-10-19  1:50:00,50269.4375,49571.175781
2024-10-19  1:55:00,49980.136719,49281.464844
2024-10-19  2:00:00,50140.839844,49442.542969
2024-10-19  2:05:00,50368.507812,49679.714844
2024-10-19  2:10:00,49885.695312,49202.617188
2024-10-19  2:15:00,49770.675781,49071.910156
2024-10-19  2:20:00,49671.242188,48960.316406
2024-10-19  2:25:00,49527.132812,48839.957031
2024-10-19  2:30:00,49368.902344,48676.933594
2024-10-19  2:35:00,49389.785156,48693.492188
2024-10-19  2:40:00,49091.644531,48414.417969
2024-10-19  2:45:00,49260.234375,48577.476562
2024-10-19  2:55:00,48876.988281,48180.582031
2024-10-19  3:00:00,49092.019531,48428.585938
2024-10-19  3:05:00,48514.738281,47823.996094
2024-10-19  3:10:00,48691.351562,48010.726562
2024-10-19  3:15:00,48747.070312,48068.484375
2024-10-19  3:20:00,48634.992188,47950.816406
2024-10-19  3:25:00,48433.832031,47744.800781
2024-10-19  3:30:00,48462.171875,47780.820312
2024-10-19  3:35:00,48547.183594,47862.921875
2024-10-19  3:40:00,48444.167969,47775.269531
2024-10-19  3:45:00,48237.492188,47547.214844
2024-10-19  3:50:00,48404.328125,47716.996094
2024-10-19  3:55:00,48339.191406,47653.871094
2024-10-19  4:00:00,48059.015625,47351.742188
2024-10-19  4:05:00,48236.730469,47535.042969
2024-10-19  4:10:00,48261.292969,47552.503906
2024-10-19  4:15:00,48172.53125,47466.914062
2024-10-19  4:20:00,48307.191406,47603.945312
2024-10-19  4:25:00,48223.476562,47512.867188
2024-10-19  4:30:00,48236.402344,47527.636719
2024-10-19  4:35:00,48071.84375,47353.175781
2024-10-19  4:40:00,48201.546875,47484.746094
2024-10-19  4:45:00,48041.867188,47340.839844
2024-10-19  4:50:00,48203.167969,47492.757812
2024-10-19  4:55:00,48209.589844,47504.050781
2024-10-19  5:00:00,48070.089844,47350.855469
2024-10-19  5:05:00,47984.535156,47262.136719
2024-10-19  5:10:00,48256.703125,47553.820312
2024-10-19  5:15:00,48276.625,47577.714844
2024-10-19  5:20:00,48391.285156,47710.203125
2024-10-19  5:25:00,48069.613281,47364.914062
2024-10-19  5:30:00,48026.84375,47331.839844
2024-10-19  5:35:00,48499.125,47786.789062
2024-10-19  5:40:00,48709.65625,48002.167969
2024-10-19  5:45:00,48744.160156,48034.441406
2024-10-19  5:50:00,48641.199219,47938.710938
2024-10-19  5:55:00,48684.480469,47986.96875
2024-10-19  6:00:00,48804.976562,48097.140625
2024-10-19  6:05:00,49327.339844,48621.535156
2024-10-19  6:10:00,49319.460938,48621.332031
2024-10-19  6:15:00,49548.332031,48839.675781
2024-10-19  6:20:00,49626.058594,48918.507812
2024-10-19  6:25:00,49561.59375,48860.726562
2024-10-19  6:30:00,49571.558594,48861.5
2024-10-19  6:35:00,49577.660156,48886.5
2024-10-19  6:40:00,49826.050781,49121.703125
2024-10-19  6:45:00,49727.953125,49044.015625
2024-10-19  6:50:00,49845.257812,49158.984375
2024-10-19  6:55:00,50018.023438,49329.171875
2024-10-19  7:00:00,50109.054688,49422.976562
2024-10-19  7:05:00,50343.628906,49649.285156
2024-10-19  7:10:00,50328.449219,49624.429688
2024-10-19  7:15:00,50349.457031,49657.835938
2024-10-19  7:20:00,50446.332031,49762.890625
2024-10-19  7:25:00,50528.949219,49836.089844
2024-10-19  7:30:00,50599.316406,49905.109375
2024-10-19  7:35:00,50618.921875,49927.347656
2024-10-19  7:40:00,50419.371094,49720.96875
2024-10-19  7:45:00,50179.492188,49490.699219
2024-10-19  7:50:00,50268.058594,49581.007812
2024-10-19  7:55:00,49895.269531,49207.660156
2024-10-19  8:00:00,50200.726562,49489.078125
2024-10-19  8:05:00,50478.488281,49787.308594
2024-10-19  8:10:00,50320.664062,49640.953125
2024-10-19  8:15:00,50834.265625,50131.46875
2024-10-19  8:20:00,50360.996094,49659.792969
2024-10-19  8:25:00,50818.6875,50123.03125
2024-10-19  8:30:00,51033.425781,50346.898438
2024-10-19  8:35:00,50973.5,50271.824219
2024-10-19  8:40:00,51291.160156,50600.144531
2024-10-19  8:45:00,50998.285156,50305.957031
2024-10-19  8:50:00,51333.671875,50648.375
2024-10-19  8:55:00,51370.023438,50666.648438
2024-10-19  9:00:00,51378.488281,50672.503906
2024-10-19  9:05:00,51472.265625,50785.894531
2024-10-19  9:10:00,51139.914062,50428.917969
2024-10-19  9:15:00,51423.777344,50720.285156
2024-10-19  9:20:00,51004.289062,50303.679688
2024-10-19  9:25:00,50998.621094,50300.054688
2024-10-19  9:30:00,50914.414062,50223.507812
2024-10-19  9:35:00,50795.445312,50088.742188
2024-10-19  9:40:00,50565.335938,49844.144531
2024-10-19  9:45:00,50925.464844,50221.257812
2024-10-19  9:50:00,51124.753906,50409.441406
2024-10-19  9:55:00,51094.925781,50377.96875
2024-10-19  10:00:00,50866.167969,50164.90625
2024-10-19  10:05:00,50775.050781,50079.722656
2024-10-19  10:10:00,50566.582031,49859.332031
2024-10-19  10:15:00,50838.78125,50154.105469
2024-10-19  10:20:00,51029.101562,50320.953125
2024-10-19  10:25:00,50977.980469,50287.261719
2024-10-19  10:30:00,50790.871094,50118.800781
2024-10-19  10:35:00,50599.21875,49916.011719
2024-10-19  10:40:00,50642.179688,49945.78125
2024-10-19  10:45:00,50659.964844,49968.738281
2024-10-19  10:50:00,50934.726562,50242.40625
2024-10-19  10:55:00,50904.035156,50210.675781
2024-10-19  11:00:00,50623.625,49926.375
2024-10-19  11:05:00,50623.695312,49930.792969
2024-10-19  11:10:00,50413.460938,49708.773438
2024-10-19  11:15:00,50473.5625,49780.328125
2024-10-19  11:20:00,50497.992188,49797.824219
2024-10-19  11:25:00,50519.648438,49814.03125
2024-10-19  11:30:00,50368.730469,49663.03125
2024-10-19  11:35:00,50367.070312,49650.914062
2024-10-19  11:40:00,50131.210938,49413.824219
2024-10-19  11:45:00,50013.277344,49258.832031
2024-10-19  11:50:00,50159.371094,49442.832031
2024-10-19  11:55:00,49904.695312,49182.652344
2024-10-19  12:00:00,49389.546875,48661.507812
2024-10-19  12:05:00,49354.171875,48643.234375
2024-10-19  12:10:00,49241.53125,48532.535156
2024-10-19  12:15:00,49566.234375,48876.195312
2024-10-19  12:20:00,49429.140625,48739.761719
2024-10-19  12:25:00,49410.234375,48709.328125
2024-10-19  12:30:00,49409.882812,48709.671875
2024-10-19  12:35:00,49456.664062,48750.902344
2024-10-19  12:40:00,49764.464844,49044.839844
2024-10-19  12:45:00,49706.804688,48990.097656
2024-10-19  12:50:00,49795.246094,49085.464844
2024-10-19  12:55:00,49721.445312,49019.996094
2024-10-19  1:00:00,50008.785156,49281.796875
2024-10-19  1:05:00,50261.035156,49616.410156
2024-10-19  1:10:00,50445.519531,49791.921875
2024-10-19  1:15:00,50906.671875,50248.84375
2024-10-19  1:20:00,50797.585938,50132.5625
2024-10-19  1:25:00,50660.625,50008.195312
2024-10-19  1:30:00,50684.714844,50042.402344
2024-10-19  1:35:00,50588.007812,49883.039062
2024-10-19  1:40:00,50715.839844,50002.078125
2024-10-19  1:45:00,51182.964844,50479.992188
2024-10-19  1:50:00,51271.246094,50565.222656
2024-10-19  1:55:00,51017.382812,50328.691406
2024-10-19  2:00:00,50716.816406,50018.335938
2024-10-19  2:05:00,50970.335938,50270.742188
2024-10-19  2:10:00,51405.601562,50700.25
2024-10-19  2:15:00,51421.597656,50716.246094
2024-10-19  2:20:00,51426.457031,50727.5625
2024-10-19  2:25:00,51359.585938,50661.171875
2024-10-19  2:30:00,51329.558594,50636.410156
2024-10-19  2:35:00,51265.421875,50574.988281
2024-10-19  2:40:00,51397.445312,50703.257812
2024-10-19  2:45:00,51345.628906,50666.050781
2024-10-19  2:50:00,51355.671875,50672.367188
2024-10-19  2:55:00,51307.046875,50611.683594
2024-10-19  3:00:00,51211.351562,50511.085938
2024-10-19  3:05:00,51254.011719,50563.371094
2024-10-19  3:10:00,51254.011719,50563.371094
2024-10-19  3:15:00,51356.40625,50661.695312
2024-10-19  3:20:00,51346.832031,50648.996094
2024-10-19  3:25:00,51625.566406,50938.578125
2024-10-19  3:30:00,51797.171875,51111.519531
2024-10-19  3:35:00,51785.539062,51101.386719
2024-10-19  3:40:00,51876,51189.136719
2024-10-19  3:45:00,52087.007812,51409.25
2024-10-19  3:50:00,51909.96875,51224.613281
2024-10-19  3:55:00,51978.722656,51301.558594
2024-10-19  4:00:00,51963.988281,51286.597656
2024-10-19  4:05:00,51887.9375,51222.3125
2024-10-19  4:10:00,51971.675781,51298.480469
2024-10-19  4:15:00,51907.671875,51234.039062
2024-10-19  4:20:00,52392.402344,51725.855469
2024-10-19  4:25:00,52615.445312,51948.96875
2024-10-19  4:30:00,52653.59375,51955.242188
2024-10-19  4:35:00,52698.390625,52022.527344
2024-10-19  4:40:00,52500.140625,51830.214844
2024-10-19  4:45:00,52575.535156,51904.707031
2024-10-19  4:50:00,52633.984375,51969.976562
2024-10-19  4:55:00,52485.035156,51807.609375
2024-10-19  5:00:00,52317.628906,51626.789062
2024-10-19  5:05:00,52224.191406,51546.101562
2024-10-19  5:10:00,52446.75,51777.378906
2024-10-19  5:15:00,52485,51806.941406
2024-10-19  5:20:00,52479.023438,51782.359375
2024-10-19  5:25:00,52615.128906,51914.152344
2024-10-19  5:30:00,52777.109375,52091.089844
2024-10-19  5:35:00,52972.558594,52280.949219
2024-10-19  5:40:00,53217.589844,52525.734375
2024-10-19  5:45:00,53254.921875,52560.902344
2024-10-19  5:50:00,53597.523438,52896.546875
2024-10-19  5:55:00,53958.476562,53282.941406
2024-10-19  6:00:00,54179.011719,53471.707031
2024-10-19  6:05:00,53978.96875,53264.5
2024-10-19  6:10:00,54137.632812,53429.398438
2024-10-19  6:15:00,54235.792969,53527.582031
2024-10-19  6:20:00,54272.171875,53560.265625
2024-10-19  6:25:00,54539.027344,53828.605469
2024-10-19  6:30:00,54340.453125,53619.773438
2024-10-19  6:35:00,54186.167969,53478.101562
2024-10-19  6:40:00,54083.601562,53373.472656
2024-10-19  6:45:00,54245.195312,53542.75
2024-10-19  6:50:00,54081.382812,53358.738281
2024-10-19  6:55:00,54356.964844,53657.203125
2024-10-19  7:00:00,54060.511719,53352.210938
2024-10-19  7:05:00,54202.289062,53488.648438
2024-10-19  7:10:00,53899.953125,53191.59375
2024-10-19  7:15:00,53950.273438,53245.492188
2024-10-19  7:20:00,53899.933594,53207.125
2024-10-19  7:25:00,53933.335938,53244.300781
2024-10-19  7:30:00,53921.804688,53237.234375
2024-10-19  7:35:00,53712.035156,52997.820312
2024-10-19  7:40:00,53814.246094,53112.738281
2024-10-19  7:45:00,53746.332031,53045.21875
2024-10-19  7:50:00,53598.121094,52905.308594
2024-10-19  7:55:00,53464.121094,52752.855469
2024-10-19  8:00:00,53425.082031,52727.480469
2024-10-19  8:05:00,53483.570312,52780.792969
2024-10-19  8:10:00,53384.5625,52688.230469
2024-10-19  8:15:00,53366.292969,52679.941406
2024-10-19  8:20:00,53177.277344,52479.648438
2024-10-19  8:25:00,53305.964844,52623.210938
2024-10-19  8:30:00,53110.328125,52421.113281
2024-10-19  8:35:00,52925.648438,52234.222656
2024-10-19  8:40:00,52873.800781,52165.347656
2024-10-19  8:45:00,52622.605469,51919.214844
2024-10-19  8:50:00,52513.855469,51813.589844
2024-10-19  8:55:00,52480.171875,51773.148438
2024-10-19  9:00:00,52223.316406,51516.984375
2024-10-19  9:05:00,52139.875,51455.277344
2024-10-19  9:10:00,52202.574219,51498.347656
2024-10-19  9:15:00,52438.566406,51746.542969
2024-10-19  9:20:00,52305.496094,51613.335938
2024-10-19  9:25:00,52211.589844,51490.628906
2024-10-19  9:30:00,52038.605469,51329.515625
2024-10-19  9:35:00,51896.105469,51209.730469
2024-10-19  9:40:00,51726.753906,51027.746094
2024-10-19  9:45:00,51423.984375,50716.144531
2024-10-19  9:50:00,51152.914062,50450.28125
2024-10-19  9:55:00,50801.296875,50100.601562
2024-10-19  10:00:00,51273.648438,50555.082031
2024-10-19  10:05:00,51628.414062,50919.269531
2024-10-19  10:10:00,51734.414062,51022.054688
2024-10-19  10:15:00,51786.128906,51086.039062
2024-10-19  10:20:00,51486.847656,50777.476562
2024-10-19  10:25:00,51588.113281,50880.457031
2024-10-19  10:30:00,51387.507812,50687.65625
2024-10-19  10:35:00,51283.925781,50585.074219
2024-10-19  10:40:00,50705.464844,50005.570312
2024-10-19  10:45:00,50979.53125,50270.007812
2024-10-19  10:50:00,50984.253906,50289.800781
2024-10-19  10:55:00,50627.75,49945.761719
2024-10-19  11:00:00,50397.253906,49702.402344
2024-10-19  11:05:00,50969.195312,50266.921875
2024-10-19  11:10:00,50727.535156,50020.410156
2024-10-19  11:15:00,50780.777344,50058.246094
2024-10-19  11:20:00,50539.5625,49836.53125
2024-10-19  11:25:00,50071.925781,49360.582031
2024-10-19  11:30:00,50051.617188,49334.101562
2024-10-19  11:35:00,49950,49238.859375
2024-10-19  11:40:00,49679.921875,48973.5625
2024-10-19  11:45:00,49337.800781,48626.050781
2024-10-19  11:50:00,49050.765625,48340.773438
2024-10-19  11:55:00,48862.890625,48162.914062
2024-10-20,48146.335938,47433.71875
2024-10-20  12:05:00,47879.363281,47178.699219
2024-10-20  12:10:00,47663.035156,46954.652344
2024-10-20  12:15:00,47616.195312,46921.5625
2024-10-20  12:20:00,47354.148438,46666.621094
2024-10-20  12:25:00,47137.855469,46452.945312
2024-10-20  12:30:00,46858.332031,46174.460938
2024-10-20  12:35:00,46694.359375,46031.980469
2024-10-20  12:40:00,46605.105469,45935.925781
2024-10-20  12:45:00,46215.984375,45548.917969
2024-10-20  12:50:00,46003.550781,45335.953125
2024-10-20  12:55:00,45775.519531,45107.207031
2024-10-20  1:00:00,45616.035156,44950.308594
2024-10-20  1:05:00,45506.707031,44848.625
2024-10-20  1:10:00,45612.699219,44961.03125
2024-10-20  1:15:00,45406.644531,44749.515625
2024-10-20  1:20:00,45114.199219,44462.300781
2024-10-20  1:25:00,44972.527344,44313.367188
2024-10-20  1:30:00,44735.113281,44074.609375
2024-10-20  1:35:00,44838.210938,44180.027344
2024-10-20  1:40:00,44582.945312,43931.996094
2024-10-20  1:45:00,44533.238281,43880.800781
2024-10-20  1:50:00,44526.878906,43875.125
2024-10-20  1:55:00,44355.960938,43694.210938
2024-10-20  2:00:00,44094.585938,43435.65625
2024-10-20  2:05:00,44080.496094,43426.871094
2024-10-20  2:10:00,43880.417969,43242.664062
2024-10-20  2:15:00,43812.132812,43160.886719
2024-10-20  2:20:00,43775.773438,43132.003906
2024-10-20  2:25:00,43942.308594,43300.796875
2024-10-20  2:30:00,43762.660156,43125.84375
2024-10-20  2:35:00,43465.644531,42827.519531
2024-10-20  2:40:00,43264.84375,42624.324219
2024-10-20  2:45:00,43430.851562,42792.355469
2024-10-20  2:50:00,43355.765625,42717.492188
2024-10-20  2:55:00,43115.734375,42479.371094
2024-10-20  3:00:00,43189.9375,42555.925781
2024-10-20  3:05:00,43162.21875,42524.761719
2024-10-20  3:10:00,43326.417969,42691.992188
2024-10-20  3:15:00,43289.269531,42658.410156
2024-10-20  3:20:00,43003.621094,42381.480469
2024-10-20  3:25:00,42835.519531,42224.378906
2024-10-20  3:30:00,42891.746094,42264.195312
2024-10-20  3:35:00,42836.804688,42213.835938
2024-10-20  3:40:00,42665.199219,42052.5
2024-10-20  3:45:00,42737,42102.300781
2024-10-20  3:50:00,42679.070312,42043.171875
2024-10-20  3:55:00,42598.1875,41966.175781
2024-10-20  4:00:00,42631.964844,42003.570312
2024-10-20  4:05:00,42720.574219,42091.9375
2024-10-20  4:10:00,42729.828125,42101.375
2024-10-20  4:15:00,42716.066406,42087.347656
2024-10-20  4:20:00,42721.867188,42093.054688
2024-10-20  4:30:00,42800.496094,42185.886719
2024-10-20  4:35:00,42953.039062,42328.890625
2024-10-20  4:40:00,42923.082031,42280.554688
2024-10-20  4:45:00,42841.847656,42213.511719
2024-10-20  4:50:00,43092.644531,42462.234375
2024-10-20  4:55:00,42763.675781,42124.832031
2024-10-20  5:00:00,43076.871094,42432.269531
2024-10-20  5:05:00,43121.085938,42487.515625
2024-10-20  5:10:00,43041.820312,42414.238281
2024-10-20  5:15:00,43043.25,42414.792969
2024-10-20  5:20:00,43338.230469,42736.230469
2024-10-20  5:25:00,43308.121094,42674.675781
2024-10-20  5:30:00,43376.222656,42758.617188
2024-10-20  5:35:00,43417.335938,42802.683594
2024-10-20  5:40:00,43287.25,42659.5625
2024-10-20  5:45:00,43541.957031,42933.773438
2024-10-20  5:50:00,43719.367188,43104.070312
2024-10-20  5:55:00,43821.898438,43209.917969
2024-10-20  6:00:00,43946.453125,43338.746094
2024-10-20  6:05:00,44113.171875,43512.554688
2024-10-20  6:10:00,44337.890625,43737.328125
2024-10-20  6:15:00,44560.335938,43950.535156
2024-10-20  6:20:00,44434.054688,43829.441406
2024-10-20  6:25:00,44134.183594,43529.515625
2024-10-20  6:30:00,44068.664062,43446.117188
2024-10-20  6:35:00,44368.09375,43759.261719
2024-10-20  6:40:00,44055.886719,43455.800781
2024-10-20  6:45:00,44136.214844,43523.046875
2024-10-20  6:50:00,44259.894531,43642.742188
2024-10-20  6:55:00,44383.863281,43769.273438
2024-10-20  7:00:00,44370.917969,43758.945312
2024-10-20  7:05:00,44428.53125,43820.253906
2024-10-20  7:10:00,44389.128906,43783.992188
2024-10-20  7:15:00,44436.636719,43837.53125
2024-10-20  7:20:00,44458.355469,43856.847656
2024-10-20  7:25:00,44057.9375,43458.8125
2024-10-20  7:30:00,43854.53125,43260.175781
2024-10-20  7:35:00,43671.585938,43065.269531
2024-10-20  7:40:00,43277.195312,42666.21875
2024-10-20  7:45:00,42935.078125,42338.0625
2024-10-20  7:50:00,42742.480469,42139.117188
2024-10-20  7:55:00,42416.542969,41812.46875
2024-10-20  8:00:00,42134.433594,41539.851562
2024-10-20  8:05:00,41987.050781,41404.308594
2024-10-20  8:10:00,41761.285156,41180.148438
2024-10-20  8:15:00,41760.984375,41187.503906
2024-10-20  8:20:00,41263.355469,40685.347656
2024-10-20  8:25:00,40944.90625,40358.890625
2024-10-20  8:30:00,40711.484375,40130.121094
2024-10-20  8:35:00,40357.472656,39760.714844
2024-10-20  8:40:00,39953.746094,39357.144531
2024-10-20  8:45:00,39963.800781,39355.089844
2024-10-20  8:50:00,39673.746094,39073.464844
2024-10-20  8:55:00,39370.652344,38761.859375
2024-10-20  9:00:00,39315.554688,38709.128906
2024-10-20  9:05:00,38695.1875,38081.015625
2024-10-20  9:10:00,38414.257812,37775.941406
2024-10-20  9:15:00,38294.023438,37663.425781
2024-10-20  9:20:00,37697.34375,37025.941406
2024-10-20  9:25:00,37787.078125,37116.980469
2024-10-20  9:30:00,37483.65625,36791.226562
2024-10-20  9:35:00,37477.441406,36787.171875
2024-10-20  9:40:00,37001.597656,36296.589844
2024-10-20  9:45:00,36946.3125,36238.589844
2024-10-20  9:50:00,36789,36056.632812
2024-10-20  9:55:00,36411.027344,35656.085938
2024-10-20  10:00:00,36544.117188,35782.863281
2024-10-20  10:05:00,37045.910156,36329.328125
2024-10-20  10:10:00,37077.570312,36343.484375
2024-10-20  10:15:00,36850.03125,36102.078125
2024-10-20  10:20:00,36763.828125,36020.046875
2024-10-20  10:25:00,36671.128906,35936.601562
2024-10-20  10:30:00,36553.320312,35799.097656
2024-10-20  10:35:00,36526.386719,35770.621094
2024-10-20  10:40:00,36044.136719,35286.820312
2024-10-20  10:45:00,35790.589844,35002.117188
2024-10-20  10:50:00,35793.042969,35004.382812
2024-10-20  10:55:00,35908.296875,35141.167969
2024-10-20  11:00:00,36036.328125,35278.246094
2024-10-20  11:05:00,36159.792969,35416.257812
2024-10-20  11:10:00,36006.691406,35259.492188
2024-10-20  11:15:00,36082.714844,35358.691406
2024-10-20  11:20:00,36086.113281,35344.390625
2024-10-20  11:25:00,35739.980469,34973.789062
2024-10-20  11:30:00,35338.652344,34557.578125
2024-10-20  11:35:00,35463.175781,34696.910156
2024-10-20  11:40:00,35173.789062,34413.40625
2024-10-20  11:45:00,35007.078125,34232.605469
2024-10-20  11:50:00,35272.746094,34492.6875
2024-10-20  11:55:00,35306.585938,34526.050781
2024-10-20  12:00:00,35619.890625,34841.492188
2024-10-20  12:05:00,35930.324219,35143.148438
2024-10-20  12:10:00,36210.3125,35449.65625
2024-10-20  12:15:00,36189.152344,35429.375
2024-10-20  12:20:00,36273.984375,35501.039062
2024-10-20  12:25:00,36315.9375,35547.65625
2024-10-20  12:30:00,36893.273438,36125.128906
2024-10-20  12:35:00,36582.214844,35822.609375
2024-10-20  12:40:00,36633.601562,35876.96875
2024-10-20  12:45:00,36755.300781,35990.972656
2024-10-20  12:50:00,37028.367188,36272.472656
2024-10-20  12:55:00,37190.839844,36440.136719
2024-10-20  1:00:00,37219.6875,36491.726562
2024-10-20  1:05:00,37538.996094,36815.023438
2024-10-20  1:10:00,37754.171875,37033.34375
2024-10-20  1:15:00,37812.539062,37088.535156
2024-10-20  1:20:00,37683.691406,36953.941406
2024-10-20  1:25:00,37742.203125,37019.808594
2024-10-20  1:30:00,37943.601562,37231.535156
2024-10-20  1:35:00,38107.570312,37391.523438
2024-10-20  1:40:00,38078.105469,37350.996094
2024-10-20  1:45:00,38039.152344,37310.78125
2024-10-20  1:50:00,38550.382812,37841.265625
2024-10-20  1:55:00,38287.5625,37568.6875
2024-10-20  2:00:00,38640.972656,37921.039062
2024-10-20  2:05:00,38940.101562,38219.042969
2024-10-20  2:10:00,38886.996094,38184.253906
2024-10-20  2:15:00,38991.09375,38273.234375
2024-10-20  2:20:00,38918.5,38189.007812
2024-10-20  2:25:00,39129.847656,38404.613281
2024-10-20  2:30:00,39511.757812,38808.625
2024-10-20  2:35:00,39954.949219,39266.902344
2024-10-20  2:40:00,40217.5625,39532.292969
2024-10-20  2:45:00,40350.90625,39651.894531
2024-10-20  2:50:00,40445.410156,39756.695312
2024-10-20  2:55:00,40519.992188,39838.453125
2024-10-20  3:00:00,40932.90625,40265.226562
2024-10-20  3:05:00,41111.519531,40439.992188
2024-10-20  3:10:00,41234.859375,40578.417969
2024-10-20  3:15:00,41634.816406,40970.578125
2024-10-20  3:20:00,41971.273438,41316.023438
2024-10-20  3:25:00,42211.679688,41563.261719
2024-10-20  3:30:00,42336.980469,41722.667969
2024-10-20  3:35:00,42723.464844,42064.160156
2024-10-20  3:40:00,43022.515625,42382.179688
2024-10-20  3:45:00,43188.882812,42532.074219
2024-10-20  3:50:00,43526.457031,42881.609375
2024-10-20  3:55:00,43782.035156,43142.332031
2024-10-20  4:00:00,44218.925781,43567.554688
2024-10-20  4:05:00,44691.769531,44047.875
2024-10-20  4:10:00,45062.800781,44433
2024-10-20  4:15:00,45189.089844,44548.910156
2024-10-20  4:20:00,45654.453125,45031.785156
2024-10-20  4:25:00,45964.113281,45339.847656
2024-10-20  4:30:00,46324.667969,45692.28125
2024-10-20  4:35:00,46415.8125,45769.261719
2024-10-20  4:40:00,46692.453125,46060.230469
2024-10-20  4:45:00,47095.933594,46452.484375
2024-10-20  4:50:00,47450.367188,46845.167969
2024-10-20  4:55:00,47958.6875,47322.609375
2024-10-20  5:00:00,48237.460938,47602.023438
2024-10-20  5:05:00,48515.953125,47888.058594
2024-10-20  5:10:00,48795.242188,48162.019531
2024-10-20  5:15:00,48968.773438,48320.195312
2024-10-20  5:20:00,49058.632812,48412.433594
2024-10-20  5:25:00,49479.539062,48841.582031
2024-10-20  5:30:00,49626.066406,48986.84375
2024-10-20  5:35:00,49924.167969,49268.1875
2024-10-20  5:40:00,50255.582031,49608.734375
2024-10-20  5:45:00,50619.386719,49968.203125
2024-10-20  5:50:00,50832.867188,50174.046875
2024-10-20  5:55:00,51354.6875,50686.148438
2024-10-20  6:00:00,51728.238281,51064.074219
2024-10-20  6:05:00,51910.507812,51255.261719
2024-10-20  6:10:00,52001.179688,51412.058594
2024-10-20  6:15:00,52167.800781,51553.734375
2024-10-20  6:20:00,52471.433594,51860.191406
2024-10-20  6:25:00,52474.503906,51828.066406
2024-10-20  6:30:00,52333.363281,51690.164062
2024-10-20  6:35:00,52158.847656,51546.871094
2024-10-20  6:40:00,51985.019531,51401.46875
2024-10-20  6:45:00,52184.8125,51594.558594
2024-10-20  6:50:00,52024.671875,51458.421875
2024-10-20  6:55:00,52181.734375,51477.488281
2024-10-20  7:00:00,52301.339844,51590.101562
2024-10-20  7:05:00,52234.664062,51543.066406
2024-10-20  7:10:00,52465.890625,51760.25
2024-10-20  7:15:00,52099.632812,51392.410156
2024-10-20  7:20:00,52221.375,51523.683594
2024-10-20  7:25:00,52265.003906,51558.679688
2024-10-20  7:30:00,52387.867188,51671.382812
2024-10-20  7:35:00,52340.035156,51630.082031
2024-10-20  7:40:00,51819.992188,51088.855469
2024-10-20  7:45:00,52015.640625,51286.316406
2024-10-20  7:50:00,52035.386719,51311.605469
2024-10-20  7:55:00,52156.480469,51432.292969
2024-10-20  8:00:00,51669.097656,50965.621094
2024-10-20  8:05:00,52003.089844,51307.082031
2024-10-20  8:10:00,52153.816406,51463.558594
2024-10-20  8:15:00,51955.507812,51243.878906
2024-10-20  8:20:00,51611.46875,50916.90625
2024-10-20  8:25:00,51714.367188,51011.710938
2024-10-20  8:30:00,51892.175781,51193.59375
2024-10-20  8:35:00,52023.5625,51327.335938
2024-10-20  8:40:00,51923.882812,51232.933594
2024-10-20  8:45:00,51851.296875,51189.003906
2024-10-20  8:50:00,51767.367188,51092.4375
2024-10-20  8:55:00,51454.046875,50774.285156
2024-10-20  9:00:00,51443.691406,50748.914062
2024-10-20  9:05:00,51495.175781,50798.433594
2024-10-20  9:10:00,51411.21875,50716.53125
2024-10-20  9:15:00,51531.253906,50845.648438
2024-10-20  9:20:00,51192.4375,50531.207031
2024-10-20  9:25:00,51409.078125,50725.265625
2024-10-20  9:30:00,51310.65625,50634.691406
2024-10-20  9:35:00,51218.878906,50534.726562
2024-10-20  9:40:00,50937.234375,50244.449219
2024-10-20  9:45:00,50990.621094,50293.769531
2024-10-20  9:50:00,50756.335938,50059.371094
2024-10-20  9:55:00,50640.046875,49945.121094
2024-10-20  10:00:00,50512.050781,49819.523438
2024-10-20  10:05:00,50748.824219,50080.988281
2024-10-20  10:10:00,50230.585938,49555.164062
2024-10-20  10:15:00,50180.890625,49517.386719
2024-10-20  10:20:00,50296.386719,49645.746094
2024-10-20  10:25:00,50180.519531,49530.636719
2024-10-20  10:30:00,50071.710938,49428.3125
2024-10-20  10:35:00,49928.863281,49294.796875
2024-10-20  10:40:00,49747.808594,49117.785156
2024-10-20  10:45:00,49649.488281,49011.210938
2024-10-20  10:50:00,49522.378906,48873.964844
2024-10-20  10:55:00,49434.105469,48807.109375
2024-10-20  11:00:00,49239.425781,48590.792969
2024-10-20  11:05:00,49400.71875,48762.890625
2024-10-20  11:10:00,49548.390625,48891.433594
2024-10-20  11:15:00,49337.140625,48681.261719
2024-10-20  11:20:00,49216.816406,48563.242188
2024-10-20  11:25:00,49086.382812,48455.292969
2024-10-20  11:30:00,48724.128906,48077.121094
2024-10-20  11:35:00,48530.757812,47886.109375
2024-10-20  11:40:00,48151.34375,47496.703125
2024-10-20  11:45:00,47922.84375,47269.8125
2024-10-20  11:50:00,47672.132812,47034.71875
2024-10-20  11:55:00,47608.417969,46967.902344
2024-10-21,47187.238281,46552.671875
2024-10-21  12:05:00,46989.058594,46344.136719
2024-10-21  12:10:00,46824.910156,46182.46875
2024-10-21  12:15:00,46533.445312,45908.511719
2024-10-21  12:20:00,46400.679688,45768.605469
2024-10-21  12:25:00,46024.328125,45382.027344
2024-10-21  12:30:00,45821.921875,45181.0625
2024-10-21  12:35:00,45723.257812,45090.382812
2024-10-21  12:40:00,45699.394531,45072.148438
2024-10-21  12:45:00,45539.835938,44897.195312
2024-10-21  12:50:00,45185.167969,44526.664062
2024-10-21  12:55:00,45199.664062,44548.871094
2024-10-21  1:00:00,44793.574219,44143.996094
2024-10-21  1:05:00,44772.871094,44100.722656
2024-10-21  1:10:00,44669.277344,44003.386719
2024-10-21  1:15:00,44552.5,43865.371094
2024-10-21  1:20:00,44728.335938,44057.175781
2024-10-21  1:25:00,44430.558594,43769.382812
2024-10-21  1:30:00,44057.722656,43366.738281
2024-10-21  1:35:00,43969.871094,43280.503906
2024-10-21  1:40:00,43970.273438,43287.027344
2024-10-21  1:45:00,43909.78125,43230.242188
2024-10-21  1:50:00,43751.390625,43071.585938
2024-10-21  1:55:00,43516.933594,42820.046875
2024-10-21  2:00:00,43712.449219,43030.828125
2024-10-21  2:05:00,43948.039062,43281.203125
2024-10-21  2:10:00,43682.519531,43021.054688
2024-10-21  2:15:00,43581.667969,42934.5
2024-10-21  2:20:00,43449.1875,42795.632812
2024-10-21  2:25:00,43380.25,42714.546875
2024-10-21  2:30:00,43476.425781,42831.480469
2024-10-21  2:35:00,43307.054688,42639.425781
2024-10-21  2:40:00,43016.082031,42354.621094
2024-10-21  2:45:00,43000.933594,42343.347656
2024-10-21  2:50:00,43182.300781,42535.203125
2024-10-21  2:55:00,42837.207031,42176.585938
2024-10-21  3:00:00,42618.992188,41958.035156
2024-10-21  3:05:00,42836.453125,42198.449219
2024-10-21  3:10:00,42887.589844,42238.269531
2024-10-21  3:15:00,42889.585938,42235.585938
2024-10-21  3:20:00,42931.125,42282.523438
2024-10-21  3:25:00,42669.367188,42020.941406
2024-10-21  3:30:00,42808.21875,42168.191406
2024-10-21  3:35:00,42893.417969,42258.1875
2024-10-21  3:40:00,43023.644531,42379.125
2024-10-21  3:45:00,42947.988281,42295.378906
2024-10-21  3:50:00,43083.039062,42435.710938
2024-10-21  3:55:00,42993.566406,42341.738281
2024-10-21  4:00:00,42978.578125,42337.304688
2024-10-21  4:05:00,42886.417969,42236.378906
2024-10-21  4:10:00,43016.152344,42373.710938
2024-10-21  4:15:00,43135.738281,42485.941406
2024-10-21  4:20:00,43245.359375,42602.601562
2024-10-21  4:25:00,43168.550781,42523.285156
2024-10-21  4:30:00,43294.753906,42653.839844
2024-10-21  4:35:00,43470.207031,42820.757812
2024-10-21  4:40:00,43486.414062,42843.757812
2024-10-21  4:45:00,43540.453125,42897.871094
2024-10-21  4:50:00,43379.796875,42730.21875
2024-10-21  4:55:00,43435.433594,42801.832031
2024-10-21  5:00:00,43781.011719,43132.730469
2024-10-21  5:05:00,44054.34375,43417.460938
2024-10-21  5:10:00,44299.425781,43658.410156
2024-10-21  5:15:00,44173.96875,43529.246094
2024-10-21  5:20:00,44307.039062,43643.738281
2024-10-21  5:25:00,44578.175781,43927.101562
2024-10-21  5:30:00,44809.4375,44152.632812
2024-10-21  5:35:00,45172.339844,44513.539062
2024-10-21  5:40:00,45185.269531,44519.246094
2024-10-21  5:45:00,45664.742188,45011.050781
2024-10-21  5:50:00,45656.972656,44991.222656
2024-10-21  5:55:00,46240.039062,45590.15625
2024-10-21  6:00:00,46448.566406,45798.246094
2024-10-21  6:05:00,47235.25,46594.550781
2024-10-21  6:10:00,47304.902344,46642.289062
2024-10-21  6:15:00,47703.773438,47053.078125
2024-10-21  6:20:00,47823.199219,47186.695312
2024-10-21  6:25:00,48019.921875,47383.175781
2024-10-21  6:30:00,48317.28125,47696.046875
2024-10-21  6:35:00,48854.03125,48235.246094
2024-10-21  6:40:00,49101.675781,48474.019531
2024-10-21  6:45:00,49477.710938,48870.847656
2024-10-21  6:50:00,49671.457031,49075.101562
2024-10-21  6:55:00,49992.351562,49377.121094
2024-10-21  7:00:00,50391.246094,49775.03125
2024-10-21  7:05:00,50993.667969,50393.199219
2024-10-21  7:15:00,52047.390625,51419.785156
2024-10-21  7:20:00,52473.324219,51850.191406
2024-10-21  7:25:00,52443.902344,51807.078125
2024-10-21  7:30:00,52838.757812,52193.648438
2024-10-21  7:35:00,53077.207031,52271.136719
2024-10-21  7:40:00,53259.886719,52607.292969
2024-10-21  7:45:00,53296.714844,52643.019531
2024-10-21  7:50:00,53689.429688,53222.082031
2024-10-21  7:55:00,54063.46875,53388.050781
2024-10-21  8:00:00,54559.621094,53883.949219
2024-10-21  8:05:00,55101.753906,54418.214844
2024-10-21  8:10:00,55512.945312,54822.398438
2024-10-21  8:15:00,55482.429688,54775.183594
2024-10-21  8:20:00,55673.242188,54976.847656
2024-10-21  8:25:00,55866.308594,55150.914062
2024-10-21  8:30:00,56003.21875,54793.949219
2024-10-21  8:35:00,56520.53125,55793.457031
2024-10-21  8:40:00,56693.613281,55977.714844
2024-10-21  8:45:00,56800.832031,56084.40625
2024-10-21  8:50:00,56809.433594,56065.992188
2024-10-21  8:55:00,56899.875,56144.5
2024-10-21  9:00:00,57424.597656,56676.859375
2024-10-21  9:05:00,57467.5625,56738.488281
2024-10-21  9:10:00,57428.820312,56681.304688
2024-10-21  9:15:00,57142.441406,56404.246094
2024-10-21  9:20:00,57411.023438,56687.285156
2024-10-21  9:25:00,57532.523438,56813.148438
2024-10-21  9:30:00,57736.429688,57021.8125
2024-10-21  9:35:00,57440.664062,56704.539062
2024-10-21  9:40:00,57516.507812,56798.773438
2024-10-21  9:45:00,57713.164062,56993.734375
2024-10-21  9:50:00,57667.300781,56927.882812
2024-10-21  9:55:00,57383.648438,56645.457031
2024-10-21  10:00:00,57020.847656,56271.414062
2024-10-21  10:05:00,57327.902344,56605.15625
2024-10-21  10:10:00,57210.480469,56475.015625
2024-10-21  10:15:00,57381.804688,56646.421875
2024-10-21  10:20:00,57730.214844,56976.117188
2024-10-21  10:25:00,57843.796875,57094.675781
2024-10-21  10:30:00,57754.667969,57002.175781
2024-10-21  10:35:00,57510.941406,56750.070312
2024-10-21  10:45:00,57419.675781,56655.328125
2024-10-21  10:50:00,57550.234375,56758.722656
2024-10-21  10:55:00,57203.9375,56438.597656
2024-10-21  11:00:00,57240.320312,56472.09375
2024-10-21  11:05:00,56662.640625,55887.230469
2024-10-21  11:10:00,56669.855469,55883.28125
2024-10-21  11:15:00,57022.945312,56259.894531
2024-10-21  11:20:00,56897.859375,56148.441406
2024-10-21  11:25:00,56543.566406,55779.59375
2024-10-21  11:30:00,56264.003906,55502.378906
2024-10-21  11:35:00,55780.253906,55019.886719
2024-10-21  11:40:00,55955.578125,55152.460938
2024-10-21  11:45:00,55978.59375,55211.929688
2024-10-21  11:50:00,55558.039062,54813.484375
2024-10-21  11:55:00,54742.792969,53992.0625
2024-10-21  12:05:00,53803.289062,53077.820312
2024-10-21  12:10:00,53635.753906,52907.875
2024-10-21  12:15:00,53620.402344,52904.621094
2024-10-21  12:20:00,53518.328125,52818.808594
2024-10-21  12:25:00,53392.96875,52685.3125
2024-10-21  12:30:00,52938.101562,52210.230469
2024-10-21  12:35:00,52888.117188,52162.671875
2024-10-21  12:40:00,52821.726562,52098.671875
2024-10-21  12:45:00,52851.019531,52114.328125
2024-10-21  12:50:00,53202.46875,52454.082031
2024-10-21  12:55:00,53559.320312,52808.121094
2024-10-21  1:00:00,54433.117188,53684.042969
2024-10-21  1:05:00,55156.433594,54397.085938
2024-10-21  1:10:00,55579.292969,54827.390625
2024-10-21  1:15:00,56053.367188,55306.894531
2024-10-21  1:20:00,56124.207031,55409.484375
2024-10-21  1:25:00,56119.980469,55406.269531
2024-10-21  1:30:00,56332.839844,55602.585938
2024-10-21  1:35:00,56308.347656,56697.554688
2024-10-21  1:40:00,56930,56204.722656
2024-10-21  1:45:00,57238.835938,56505.515625
2024-10-21  1:50:00,57372.570312,56629.765625
2024-10-21  1:55:00,57442.421875,56706.992188
2024-10-21  2:00:00,57884.167969,57143.082031
2024-10-21  2:05:00,57997.085938,57263
2024-10-21  2:10:00,58131.21875,57378.882812
2024-10-21  2:15:00,58062.738281,57272.355469
2024-10-21  2:20:00,58387.839844,57665.574219
2024-10-21  2:25:00,58404.273438,57675.132812
2024-10-21  2:30:00,58848.164062,58065.648438
2024-10-21  2:35:00,58491.226562,57691.976562
2024-10-21  2:40:00,58792.554688,57992.4375
2024-10-21  2:45:00,58715.539062,57964.300781
2024-10-21  2:50:00,58654.332031,57868.175781
2024-10-21  2:55:00,58716.085938,57922.988281
2024-10-21  3:00:00,58745.753906,57947.472656
2024-10-21  3:05:00,58782.984375,58046.199219
2024-10-21  3:10:00,58769.886719,58033.417969
2024-10-21  3:15:00,59225.125,58483.632812
2024-10-21  3:20:00,59629.679688,58884.867188
2024-10-21  3:25:00,59974.363281,59228.359375
2024-10-21  3:30:00,60165.621094,59429.507812
2024-10-21  3:35:00,60557.210938,59810.945312
2024-10-21  3:40:00,60830.792969,60085.296875
2024-10-21  3:45:00,60792.152344,59991.738281
2024-10-21  3:50:00,61109.933594,60306.242188
2024-10-21  3:55:00,61173.839844,60381.886719
2024-10-21  4:05:00,61327.125,60577.332031
2024-10-21  4:10:00,61649.203125,60911.867188
2024-10-21  4:15:00,62110.164062,60915.898438
2024-10-21  4:20:00,62352.40625,61602.65625
2024-10-21  4:25:00,62472.390625,61714.882812
2024-10-21  4:30:00,62602.15625,61838
2024-10-21  4:35:00,62540.710938,61718.140625
2024-10-21  4:45:00,62596.585938,61770.699219
2024-10-21  4:50:00,62838.71875,62076.382812
2024-10-21  4:55:00,62976.5625,62170.472656
2024-10-21  5:00:00,62716.652344,61947.617188
2024-10-21  5:05:00,62218.65625,61460.15625
2024-10-21  5:10:00,62373.488281,61626.816406
2024-10-21  5:15:00,62415.210938,61664.207031
2024-10-21  5:20:00,62585.355469,61828.183594
2024-10-21  5:25:00,62656.167969,61914.453125
2024-10-21  5:30:00,62756.796875,62002.417969
2024-10-21  5:35:00,62782.375,62037.550781
2024-10-21  5:40:00,63015.214844,62263.011719
2024-10-21  5:45:00,63173.789062,62420.023438
2024-10-21  5:50:00,63393.613281,62643.640625
2024-10-21  5:55:00,63395.003906,62628.574219
2024-10-21  6:00:00,63259.671875,62500.652344
2024-10-21  6:05:00,63157.550781,62397.527344
2024-10-21  6:10:00,63494.324219,62750.957031
2024-10-21  6:15:00,63495.679688,62745.390625
2024-10-21  6:20:00,63498.527344,62734.964844
2024-10-21  6:25:00,63805.21875,63045.582031
2024-10-21  6:30:00,63548.828125,62788.320312
2024-10-21  6:35:00,63715.132812,62957.976562
2024-10-21  6:40:00,63790.472656,63026.089844
2024-10-21  6:45:00,63562.800781,62802.207031
2024-10-21  6:50:00,63590.027344,62844.835938
2024-10-21  6:55:00,63183.273438,62441.382812
2024-10-21  7:00:00,62880.730469,62135.515625
2024-10-21  7:05:00,63054.152344,62302.167969
2024-10-21  7:10:00,62897.9375,62150.734375
2024-10-21  7:15:00,62890.59375,62142.3125
2024-10-21  7:20:00,62948.507812,62185.882812
2024-10-21  7:25:00,62560.335938,61752.25
2024-10-21  7:30:00,62661.914062,61915.207031
2024-10-21  7:35:00,62520.855469,61725.367188
2024-10-21  7:40:00,62399.296875,61658.109375
2024-10-21  7:45:00,62017.996094,61259.203125
2024-10-21  7:50:00,61794.214844,61028.304688
2024-10-21  7:55:00,61517.058594,60775.460938
2024-10-21  8:00:00,61323.226562,60574.171875
2024-10-21  8:05:00,61141.984375,60392.636719
2024-10-21  8:10:00,61158.792969,60420.976562
2024-10-21  8:15:00,60873.785156,60127.976562
2024-10-21  8:20:00,60544.738281,59798.179688
2024-10-21  8:25:00,60575.871094,59838.1875
2024-10-21  8:30:00,60430.089844,59692.765625
2024-10-21  8:35:00,60298.714844,59568.972656
2024-10-21  8:40:00,60176.796875,59451.164062
2024-10-21  8:45:00,59990.824219,59257.359375
2024-10-21  8:50:00,59810.734375,59081.816406
2024-10-21  8:55:00,59664.351562,58931.699219
2024-10-21  9:00:00,59480.96875,58701.691406
2024-10-21  9:05:00,59155.390625,58419.792969
2024-10-21  9:10:00,59142.398438,58423.914062
2024-10-21  9:15:00,58861.9375,58159.109375
2024-10-21  9:20:00,58765.632812,57998.496094
2024-10-21  9:25:00,58425.65625,57709.355469
2024-10-21  9:30:00,58407.300781,57679.253906
2024-10-21  9:35:00,58118.152344,57386.191406
2024-10-21  9:40:00,58095.585938,57363.601562
2024-10-21  9:45:00,57653.128906,56884.808594
2024-10-21  9:50:00,57726.433594,57007.472656
2024-10-21  9:55:00,57593.140625,56872.96875
2024-10-21  10:00:00,57629.6875,56916.222656
2024-10-21  10:05:00,57903.050781,57190.253906
2024-10-21  10:10:00,57947.234375,57232.042969
2024-10-21  10:15:00,57947.863281,57179.589844
2024-10-21  10:20:00,57812.292969,57100.847656
2024-10-21  10:25:00,57690.054688,56926.445312
2024-10-21  10:30:00,57584.015625,56827.335938
2024-10-21  10:35:00,57414.566406,56693.042969
2024-10-21  10:40:00,57109.8125,56395.375
2024-10-21  10:45:00,56899.277344,56137.757812
2024-10-21  10:50:00,57010.25,56295.289062
2024-10-21  10:55:00,56696.59375,55985.46875
2024-10-21  11:00:00,56522.164062,55795.429688
2024-10-21  11:05:00,56947.753906,56242.507812
2024-10-21  11:10:00,56926.859375,56163.023438
2024-10-21  11:15:00,56552.882812,55835.410156
2024-10-21  11:20:00,56202.261719,55483
2024-10-21  11:25:00,56181.796875,55479.398438
2024-10-21  11:30:00,55466.308594,54752.84375
2024-10-21  11:35:00,55645.980469,54935.410156
2024-10-21  11:40:00,55379.339844,54660.832031
2024-10-21  11:45:00,55013.855469,54294.6875
2024-10-21  11:50:00,54863.664062,54155.402344
2024-10-21  11:55:00,54438.769531,53729.3125
2024-10-22,53662.128906,52963.128906
2024-10-22  12:05:00,53656.621094,52961.664062
2024-10-22  12:10:00,53196.824219,52501.585938
2024-10-22  12:15:00,52835.90625,52148.917969
2024-10-22  12:20:00,52690.496094,52009.078125
2024-10-22  12:25:00,52360.84375,51689.390625
2024-10-22  12:30:00,52146.296875,51469.71875
2024-10-22  12:35:00,51887.285156,51206.730469
2024-10-22  12:40:00,51635.242188,50948.40625
2024-10-22  12:45:00,51630.828125,50954.703125
2024-10-22  12:55:00,51468.125,50784.5
2024-10-22  1:00:00,51119.152344,50427.796875
2024-10-22  1:05:00,51206.167969,50535.53125
2024-10-22  1:10:00,51189.269531,50510.726562
2024-10-22  1:15:00,50891.960938,50208.546875
2024-10-22  1:20:00,50550.234375,49877.574219
2024-10-22  1:25:00,50417.804688,49752.300781
2024-10-22  1:30:00,50436.777344,49763.855469
2024-10-22  1:35:00,50340.511719,49668.464844
2024-10-22  1:40:00,50456.886719,49779.316406
2024-10-22  1:45:00,50239.875,49571.496094
2024-10-22  1:50:00,50284.59375,49615.300781
2024-10-22  1:55:00,49962.371094,49292.402344
2024-10-22  2:00:00,49900.210938,49224.777344
2024-10-22  2:05:00,49941.746094,49272.519531
2024-10-22  2:10:00,49880.734375,49211.492188
2024-10-22  2:20:00,49488.617188,48828.296875
2024-10-22  2:25:00,49521.214844,48858.753906
2024-10-22  2:30:00,49390.796875,48727.335938
2024-10-22  2:35:00,49519.285156,48862.710938
2024-10-22  2:40:00,49566.507812,48900.671875
2024-10-22  2:45:00,49594.253906,48934.546875
2024-10-22  2:50:00,49291.59375,48636.875
2024-10-22  2:55:00,49138.632812,48476.121094
2024-10-22  3:00:00,49008.5625,48352.03125
2024-10-22  3:05:00,49110.769531,48469.75
2024-10-22  3:10:00,49032.25,48377.292969
2024-10-22  3:15:00,48886.949219,48230.425781
2024-10-22  3:20:00,48968.1875,48318.417969
2024-10-22  3:25:00,48813.570312,48167.394531
2024-10-22  3:30:00,48855.6875,48204.398438
2024-10-22  3:35:00,48920.667969,48266.0625
2024-10-22  3:40:00,48799.117188,48145.941406
2024-10-22  3:45:00,48892.695312,48232.863281
2024-10-22  3:50:00,49025.53125,48359.34375
2024-10-22  3:55:00,48872.816406,48213.949219
2024-10-22  4:00:00,48851.183594,48181.679688
2024-10-22  4:05:00,48825.332031,48170.40625
2024-10-22  4:10:00,48869.742188,48206.992188
2024-10-22  4:15:00,49060.546875,48403.308594
2024-10-22  4:20:00,49014.21875,48357.554688
2024-10-22  4:25:00,48835.792969,48181.800781
2024-10-22  4:30:00,48817.261719,48163.59375
2024-10-22  4:35:00,49055.941406,48386.09375
2024-10-22  4:40:00,49178.503906,48505.097656
2024-10-22  4:45:00,49157.925781,48479.34375
2024-10-22  4:50:00,49143.871094,48465.148438
2024-10-22  4:55:00,49080.410156,48400.269531
2024-10-22  5:00:00,49252.171875,48574.46875
2024-10-22  5:05:00,49561.324219,48883.210938
2024-10-22  5:10:00,49619.742188,48931.441406
2024-10-22  5:15:00,49645.488281,48965.527344
2024-10-22  5:20:00,49882.351562,49199.4375
2024-10-22  5:25:00,50099.859375,49409.152344
2024-10-22  5:30:00,50227.371094,49546.109375
2024-10-22  5:35:00,50286.671875,49591.242188
2024-10-22  5:40:00,50199.371094,49501.070312
2024-10-22  5:45:00,50532.644531,49844.054688
2024-10-22  5:50:00,50799.503906,50117.105469
2024-10-22  5:55:00,51158.136719,50480.15625
2024-10-22  6:00:00,51462.113281,50784.714844
2024-10-22  6:05:00,52089.441406,51410.472656
2024-10-22  6:10:00,52165.605469,51482.550781
2024-10-22  6:15:00,52618.085938,51938.238281
2024-10-22  6:20:00,53056.488281,52378.128906
2024-10-22  6:25:00,53143.367188,52458.652344
2024-10-22  6:30:00,53176.3125,52503.535156
2024-10-22  6:35:00,53393.378906,52708.832031
2024-10-22  6:40:00,53624.433594,52934.972656
2024-10-22  6:45:00,53702.523438,53020.40625
2024-10-22  6:50:00,54208.152344,53532.625
2024-10-22  6:55:00,54446.417969,53768.378906
2024-10-22  7:00:00,55103.65625,54426.695312
2024-10-22  7:05:00,55652.933594,54957.046875
2024-10-22  7:10:00,56168.601562,55467.246094
2024-10-22  7:15:00,56542.277344,55846.605469
2024-10-22  7:20:00,57215.570312,56523.417969
2024-10-22  7:25:00,57367.277344,56668.988281
2024-10-22  7:30:00,57755.359375,57047.261719
2024-10-22  7:35:00,58234.867188,57530.914062
2024-10-22  7:40:00,58418.0625,57708.09375
2024-10-22  7:45:00,58834.84375,58118.941406
2024-10-22  7:50:00,58992.90625,58273.449219
2024-10-22  7:55:00,59331.40625,58614.8125
2024-10-22  8:00:00,59810.835938,59084.753906
2024-10-22  8:05:00,60469.316406,59733.636719
2024-10-22  8:10:00,61062.273438,60331.707031
2024-10-22  8:15:00,61226.898438,60492.007812
2024-10-22  8:20:00,61721.980469,60977.757812
2024-10-22  8:25:00,61790.125,61055.917969
2024-10-22  8:30:00,62426.308594,61685.257812
2024-10-22  8:35:00,63203.304688,62466.359375
2024-10-22  8:40:00,63205.539062,62477.472656
2024-10-22  8:45:00,63423.414062,62664.6875
2024-10-22  8:50:00,63364.238281,62620.015625
2024-10-22  8:55:00,63666.480469,62933.707031
2024-10-22  9:00:00,64059.621094,63316.875
2024-10-22  9:05:00,64093.792969,63345.644531
2024-10-22  9:10:00,64348.800781,63608.339844
2024-10-22  9:15:00,64357.351562,63619.457031
2024-10-22  9:20:00,64656.777344,63913.453125
2024-10-22  9:25:00,64375.859375,63630.640625
2024-10-22  9:30:00,64424.671875,63670.402344
2024-10-22  9:35:00,64603.523438,63841.03125
2024-10-22  9:40:00,64793.429688,64021.835938
2024-10-22  9:45:00,64979.507812,64225.980469
2024-10-22  9:50:00,64922.632812,64156.066406
2024-10-22  9:55:00,65211.558594,64447.027344
2024-10-22  10:00:00,65166.203125,64400.492188
2024-10-22  10:05:00,64899.222656,64139.550781
2024-10-22  10:10:00,64812.878906,64057.941406
2024-10-22  10:15:00,65078.578125,64320.390625
2024-10-22  10:20:00,65009.453125,64248.578125
2024-10-22  10:25:00,65088.820312,64330.523438
2024-10-22  10:30:00,65072.445312,64312.660156
2024-10-22  10:35:00,64893.34375,64131.160156
2024-10-22  10:45:00,64953.996094,64173.800781
2024-10-22  10:50:00,65001.128906,64228.566406
2024-10-22  10:55:00,64817.996094,64047.035156
2024-10-22  11:00:00,64838.691406,64071.960938
2024-10-22  11:05:00,63964.558594,63195.789062
2024-10-22  11:10:00,63797.015625,63020.097656
2024-10-22  11:15:00,63641.160156,62863.140625
2024-10-22  11:20:00,63425.75,62650.335938
2024-10-22  11:25:00,63442.96875,62689.945312
2024-10-22  11:30:00,63305.785156,62500.351562
2024-10-22  11:35:00,63071.066406,62320.207031
2024-10-22  11:40:00,63082.046875,62339.105469
2024-10-22  11:45:00,62616.625,61861.9375
2024-10-22  11:50:00,61927.140625,61161.230469
2024-10-22  11:55:00,61448.988281,60700.277344
2024-10-22  12:00:00,61077.636719,60330.320312
2024-10-22  12:05:00,61197.261719,60426.292969
2024-10-22  12:10:00,60778.429688,60008.085938
2024-10-22  12:15:00,60483.90625,59733.292969
2024-10-22  12:20:00,60532.757812,59765.296875
2024-10-22  12:25:00,60678.292969,59910.066406
2024-10-22  12:30:00,60552.117188,59788.757812
2024-10-22  12:35:00,60441.804688,59679.738281
2024-10-22  12:40:00,60394.570312,59638.558594
2024-10-22  12:45:00,60573.90625,59820.675781
2024-10-22  12:50:00,60750.207031,59992.574219
2024-10-22  12:55:00,60947.035156,60181.960938
2024-10-22  1:05:00,61908.15625,61133.683594
2024-10-22  1:10:00,62503.882812,61710.371094
2024-10-22  1:15:00,62914.074219,62159.351562
2024-10-22  1:20:00,63344.167969,62581.671875
2024-10-22  1:25:00,63432.507812,62671.542969
2024-10-22  1:30:00,63800.003906,63056.632812
2024-10-22  1:35:00,64038.128906,63278.808594
2024-10-22  1:40:00,64024.519531,63271.554688
2024-10-22  1:45:00,64012.613281,63250.070312
2024-10-22  1:50:00,64196.988281,63425.503906
2024-10-22  1:55:00,64198.894531,63432.65625
2024-10-22  2:00:00,64128.183594,63361.601562
2024-10-22  2:05:00,64605.425781,63830.257812
2024-10-22  2:10:00,64584.617188,63807.746094
2024-10-22  2:15:00,64946.828125,64173.894531
2024-10-22  2:20:00,64923.757812,64155.730469
2024-10-22  2:25:00,64919.632812,64137.890625
2024-10-22  2:30:00,65004.464844,64225.554688
2024-10-22  2:35:00,64898.160156,64129.851562
2024-10-22  2:40:00,64709.757812,63930.980469
2024-10-22  2:45:00,64831.644531,64050.683594
2024-10-22  2:50:00,65037.765625,64267.347656
2024-10-22  2:55:00,65137.9375,64300.441406
2024-10-22  3:00:00,64962.089844,64185.152344
2024-10-22  3:05:00,64875.628906,64039.84375
2024-10-22  3:10:00,64763.335938,63898.285156
2024-10-22  3:15:00,65200.753906,64381.996094
2024-10-22  3:20:00,65569.25,64773.023438
2024-10-22  3:25:00,65279.617188,64466.851562
2024-10-22  3:30:00,65601.632812,64794.882812
2024-10-22  3:35:00,65725.507812,64930.636719
2024-10-22  3:40:00,65674.15625,64919.929688
2024-10-22  3:45:00,65875.8125,65126.726562
2024-10-22  3:50:00,66067.265625,65310.714844
2024-10-22  3:55:00,65875.84375,65121.566406
2024-10-22  4:00:00,66164.734375,65375.589844
2024-10-22  4:05:00,65675.125,64859.703125
2024-10-22  4:10:00,65822.414062,65072.789062
2024-10-22  4:15:00,66201.101562,65382.835938
2024-10-22  4:20:00,66122.117188,65358.457031
2024-10-22  4:25:00,66185.203125,65349.597656
2024-10-22  4:30:00,66337.453125,65529.808594
2024-10-22  4:35:00,66123.023438,65364.941406
2024-10-22  4:40:00,66061.320312,65317.582031
2024-10-22  4:45:00,66166.375,65413.664062
2024-10-22  4:50:00,65974.429688,65223.695312
2024-10-22  4:55:00,65916.890625,65157.460938
2024-10-22  5:00:00,65659.570312,64914.585938
2024-10-22  5:05:00,65278.628906,64529.519531
2024-10-22  5:10:00,65055.371094,64295.042969
2024-10-22  5:15:00,65230.5625,64461.78125
2024-10-22  5:20:00,65217.097656,64448.070312
2024-10-22  5:25:00,65153.117188,64382.796875
2024-10-22  5:30:00,65040.148438,64276.417969
2024-10-22  5:35:00,65374.011719,64587.136719
2024-10-22  5:40:00,65520.140625,64741.019531
2024-10-22  5:45:00,65593.664062,64818.789062
2024-10-22  5:50:00,65910.742188,65141.414062
2024-10-22  5:55:00,65809.171875,65033.164062
2024-10-22  6:00:00,65769.09375,64985.851562
2024-10-22  6:05:00,65495.746094,64708.417969
2024-10-22  6:10:00,65555.734375,64767.976562
2024-10-22  6:15:00,65439.589844,64653.617188
2024-10-22  6:20:00,65595.625,64808.046875
2024-10-22  6:25:00,65690.445312,64900.265625
2024-10-22  6:30:00,65763.3125,64984.1875
2024-10-22  6:35:00,65796.945312,65027.207031
2024-10-22  6:40:00,65440.609375,64658.925781
2024-10-22  6:45:00,65314.421875,64531.75
2024-10-22  6:50:00,65010.996094,64227.066406
2024-10-22  6:55:00,64856.859375,64088.355469
2024-10-22  7:00:00,64704.054688,63931.988281
2024-10-22  7:05:00,64431.863281,63647.445312
2024-10-22  7:10:00,64454.585938,63684.941406
2024-10-22  7:15:00,64264.414062,63493.59375
2024-10-22  7:20:00,64082.03125,63307.371094
2024-10-22  7:25:00,63859.960938,63071.65625
2024-10-22  7:30:00,63783.300781,63000.628906
2024-10-22  7:35:00,63662.679688,62882.460938
2024-10-22  7:40:00,63562.003906,62788.671875
2024-10-22  7:45:00,63056.261719,62294.25
2024-10-22  7:50:00,62688.925781,61929.253906
2024-10-22  7:55:00,62260.789062,61493.964844
2024-10-22  8:00:00,61991.515625,61234.160156
2024-10-22  8:05:00,61720.097656,60968.808594
2024-10-22  8:10:00,61405.84375,60641.230469
2024-10-22  8:15:00,61421.136719,60664.957031
2024-10-22  8:20:00,61433.527344,60675.09375
2024-10-22  8:25:00,61104.222656,60364.476562
2024-10-22  8:30:00,60845.8125,60098.09375
2024-10-22  8:35:00,60841.394531,60099.089844
2024-10-22  8:40:00,60894.824219,60148.875
2024-10-22  8:45:00,60724.332031,59961.292969
2024-10-22  8:50:00,60558.027344,59805.058594
2024-10-22  8:55:00,60074.777344,59322.703125
2024-10-22  9:00:00,59912.140625,59169.570312
2024-10-22  9:05:00,59570.589844,58829.441406
2024-10-22  9:10:00,59628.742188,58903.476562
2024-10-22  9:15:00,59191.089844,58446.851562
2024-10-22  9:20:00,59032.296875,58293.109375
2024-10-22  9:25:00,58844.835938,58111.753906
2024-10-22  9:30:00,58810.050781,58081.039062
2024-10-22  9:35:00,58439.039062,57690.675781
2024-10-22  9:40:00,58475.289062,57747.011719
2024-10-22  9:45:00,58362.800781,57625.78125
2024-10-22  9:50:00,57983.824219,57258.75
2024-10-22  9:55:00,57821.660156,57095.914062
2024-10-22  10:00:00,57676.421875,56948.796875
2024-10-22  10:05:00,58002.882812,57286.261719
2024-10-22  10:10:00,58035.910156,57307.921875
2024-10-22  10:15:00,58110.027344,57392.386719
2024-10-22  10:20:00,58277.5,57558.136719
2024-10-22  10:25:00,58130.328125,57411.640625
2024-10-22  10:30:00,58104.214844,57379.21875
2024-10-22  10:35:00,57479.957031,56765.4375
2024-10-22  10:40:00,57302.625,56592.46875
2024-10-22  10:45:00,57186.0625,56472.140625
2024-10-22  10:50:00,56707.632812,55994.910156
2024-10-22  10:55:00,56569.410156,55859.484375
2024-10-22  11:00:00,56567.773438,55865.164062
2024-10-22  11:05:00,57311.6875,56601.304688
2024-10-22  11:10:00,57234.011719,56514.671875
2024-10-22  11:15:00,56980.921875,56259.226562
2024-10-22  11:20:00,56638.917969,55915.902344
2024-10-22  11:25:00,56367.527344,55640.832031
2024-10-22  11:30:00,55790.289062,55071.761719
2024-10-22  11:35:00,55800.914062,55100.226562
2024-10-22  11:40:00,55415.375,54716.933594
2024-10-22  11:45:00,54783.03125,54086.695312
2024-10-22  11:50:00,54307.886719,53599.65625
2024-10-22  11:55:00,54069.558594,53367.558594
2024-10-23,53593.15625,52882.898438
2024-10-23  12:05:00,53601.589844,52904.394531
2024-10-23  12:10:00,53074.769531,52377.917969
2024-10-23  12:15:00,52966.8125,52305.152344
2024-10-23  12:20:00,52561.234375,51897.519531
2024-10-23  12:25:00,52160.835938,51486.476562
2024-10-23  12:30:00,51933.402344,51256.839844
2024-10-23  12:35:00,51969.691406,51288.332031
2024-10-23  12:40:00,51580.46875,50897.082031
2024-10-23  12:45:00,51294.023438,50617.445312
2024-10-23  12:50:00,51207.550781,50543.722656
2024-10-23  12:55:00,50998.3125,50330.125
2024-10-23  1:00:00,50650.308594,49968.835938
2024-10-23  1:05:00,50315.785156,49648.691406
2024-10-23  1:10:00,50570.542969,49912.214844
2024-10-23  1:15:00,50570.175781,49902.039062
2024-10-23  1:20:00,50382.808594,49716.152344
2024-10-23  1:25:00,50309.734375,49646.597656
2024-10-23  1:30:00,50214.742188,49542.828125
2024-10-23  1:35:00,50001.191406,49323.382812
2024-10-23  1:40:00,50007.707031,49334.160156
2024-10-23  1:45:00,49905.613281,49237.667969
2024-10-23  1:50:00,49608.507812,48955.730469
2024-10-23  1:55:00,49453.8125,48788.210938
2024-10-23  2:00:00,49325.152344,48666.074219
2024-10-23  2:05:00,49257.382812,48579.253906
2024-10-23  2:10:00,49104.25,48425.460938
2024-10-23  2:15:00,48964.847656,48278.386719
2024-10-23  2:20:00,49252.242188,48573.683594
2024-10-23  2:25:00,49010.40625,48324.859375
2024-10-23  2:30:00,48817.328125,48145.503906
2024-10-23  2:35:00,48760.402344,48086.652344
2024-10-23  2:40:00,48502.941406,47834.226562
2024-10-23  2:45:00,48631.695312,47954.597656
2024-10-23  2:50:00,48409.28125,47737.492188
2024-10-23  2:55:00,48657.097656,48002.554688
2024-10-23  3:00:00,48441.835938,47782.101562
2024-10-23  3:05:00,48443.589844,47789.4375
2024-10-23  3:10:00,48444.960938,47790.898438
2024-10-23  3:15:00,48190.738281,47548.554688
2024-10-23  3:20:00,48268.03125,47616.425781
2024-10-23  3:25:00,48195.773438,47538.65625
2024-10-23  3:30:00,48102.289062,47458.0625
2024-10-23  3:35:00,48140.636719,47488.480469
2024-10-23  3:40:00,48138.769531,47486.277344
2024-10-23  3:45:00,48219.851562,47567.265625
2024-10-23  3:50:00,48134.511719,47482.78125
2024-10-23  3:55:00,48140.878906,47490.667969
2024-10-23  4:00:00,48153.460938,47492.835938
2024-10-23  4:05:00,48225.871094,47565.558594
2024-10-23  4:10:00,48237.351562,47598.027344
2024-10-23  4:15:00,48004.035156,47351.03125
2024-10-23  4:20:00,48137.574219,47495.925781
2024-10-23  4:25:00,48112.867188,47472.023438
2024-10-23  4:30:00,48377.5625,47723.207031
2024-10-23  4:35:00,48522.984375,47867.507812
2024-10-23  4:40:00,48466.996094,47810.511719
2024-10-23  4:45:00,48433.683594,47778.949219
2024-10-23  4:50:00,48343.960938,47684.375
2024-10-23  4:55:00,48399.859375,47734.292969
2024-10-23  5:00:00,48279.414062,47618.644531
2024-10-23  5:05:00,48446.5,47785.960938
2024-10-23  5:10:00,48607.570312,47941.953125
2024-10-23  5:15:00,48694.679688,48032.03125
2024-10-23  5:20:00,49004.589844,48324.214844
2024-10-23  5:25:00,49362.558594,48688.574219
2024-10-23  5:30:00,49546.808594,48870.582031
2024-10-23  5:35:00,49909.859375,49226.746094
2024-10-23  5:40:00,49948.097656,49262.65625
2024-10-23  5:45:00,50290.351562,49605.292969
2024-10-23  5:50:00,50172.976562,49492.1875
2024-10-23  5:55:00,50492.066406,49809.4375
2024-10-23  6:00:00,50556.878906,49887.605469
2024-10-23  6:05:00,51052.5625,50351.269531
2024-10-23  6:10:00,51115.273438,50434.679688
2024-10-23  6:15:00,51678.449219,51008.941406
2024-10-23  6:20:00,51739.855469,51074.03125
2024-10-23  6:25:00,52033.941406,51375
2024-10-23  6:30:00,52141.394531,51478.242188
2024-10-23  6:35:00,52150.484375,51495.34375
2024-10-23  6:40:00,52336.804688,51695.34375
2024-10-23  6:45:00,52772.085938,52122.691406
2024-10-23  6:50:00,52929.8125,52273.230469
2024-10-23  6:55:00,53381.917969,52732.285156
2024-10-23  7:00:00,53917.203125,53263.660156
2024-10-23  7:05:00,54459.316406,53807.273438
2024-10-23  7:10:00,54992.019531,54344.609375
2024-10-23  7:15:00,55603.085938,54948.660156
2024-10-23  7:20:00,55545.078125,54866.9375
2024-10-23  7:25:00,55762.171875,55104.6875
2024-10-23  7:30:00,56023.625,55371.261719
2024-10-23  7:35:00,56344.734375,55698.421875
2024-10-23  7:40:00,56678.984375,56025.894531
2024-10-23  7:45:00,56554.238281,55885.59375
2024-10-23  7:50:00,56866.519531,56221.863281
2024-10-23  7:55:00,56945.957031,56291.171875
2024-10-23  8:00:00,57032.316406,56379.601562
2024-10-23  8:05:00,57701.03125,57046.796875
2024-10-23  8:10:00,58252.78125,57596.414062
2024-10-23  8:15:00,58761.6875,58117.347656
2024-10-23  8:20:00,58878.703125,58212.363281
2024-10-23  8:25:00,58854.664062,58189.421875
2024-10-23  8:30:00,58936.523438,58262.613281
2024-10-23  8:35:00,59015.945312,58310.3125
2024-10-23  8:40:00,59195.214844,58508.253906
2024-10-23  8:45:00,59065.273438,58356.921875
2024-10-23  8:50:00,59003.128906,58314.589844
2024-10-23  8:55:00,58878.191406,58202.8125
2024-10-23  9:00:00,59334.648438,58649.703125
2024-10-23  9:05:00,59009.800781,58328.082031
2024-10-23  9:10:00,59034.03125,58331.847656
2024-10-23  9:15:00,58650.683594,57953.039062
2024-10-23  9:20:00,58460.039062,57760.164062
2024-10-23  9:25:00,58334.304688,57631.292969
2024-10-23  9:30:00,58369.464844,57667.875
2024-10-23  9:35:00,58383.574219,57667.386719
2024-10-23  9:40:00,58199.691406,57487.945312
2024-10-23  9:45:00,58147.410156,57423.714844
2024-10-23  9:50:00,57809.078125,57072.601562
2024-10-23  9:55:00,57827.855469,57142.113281
2024-10-23  10:00:00,57227.132812,56541.183594
2024-10-23  10:05:00,57284.683594,56594.261719
2024-10-23  10:10:00,57221.996094,56538.351562
2024-10-23  10:15:00,57017.34375,56343.234375
2024-10-23  10:20:00,56950.445312,56269.46875
2024-10-23  10:25:00,56936.109375,56271.875
2024-10-23  10:30:00,56531.042969,55856.160156
2024-10-23  10:35:00,56496.027344,55817.867188
2024-10-23  10:40:00,56311.671875,55627.878906
2024-10-23  10:45:00,56069.019531,55402.183594
2024-10-23  10:50:00,55782.320312,55089.84375
2024-10-23  10:55:00,55358.824219,54671.875
2024-10-23  11:00:00,54938.964844,54242.042969
2024-10-23  11:05:00,54246.9375,53553.265625
2024-10-23  11:10:00,53886.265625,53168.191406
2024-10-23  11:15:00,53421.480469,52702.632812
2024-10-23  11:20:00,52935.753906,52203.828125
2024-10-23  11:25:00,52615.109375,51885.984375
2024-10-23  11:30:00,52279.542969,51575.300781
2024-10-23  11:35:00,51913.433594,51184.011719
2024-10-23  11:40:00,51501.878906,50774.113281
2024-10-23  11:45:00,51296.734375,50584.785156
2024-10-23  11:50:00,50466.703125,49722.449219
2024-10-23  11:55:00,49954.070312,49230.542969
2024-10-23  12:00:00,49349.722656,48647.90625
2024-10-23  12:05:00,48662.84375,47930.410156
2024-10-23  12:10:00,48281.179688,47539.09375
2024-10-23  12:15:00,47889.023438,47137.9375
2024-10-23  12:20:00,47531.253906,46780.09375
2024-10-23  12:25:00,47123.773438,46361.910156
2024-10-23  12:30:00,46460.484375,45689.984375
2024-10-23  12:35:00,46257.976562,45479.433594
2024-10-23  12:40:00,46021.417969,45247.679688
2024-10-23  12:45:00,46099.660156,45338.164062
2024-10-23  12:50:00,46047.824219,45262.984375
2024-10-23  12:55:00,46128.625,45341.929688
2024-10-23  1:00:00,46651.695312,45865.339844
2024-10-23  1:05:00,47305.449219,46531.308594
2024-10-23  1:10:00,47715.925781,46935.386719
2024-10-23  1:15:00,47871.074219,47077.1875
2024-10-23  1:20:00,47745.007812,46964.757812
2024-10-23  1:25:00,47668.316406,46885.023438
2024-10-23  1:30:00,47963.574219,47160.816406
2024-10-23  1:35:00,48371.800781,47574.878906
2024-10-23  1:40:00,48290.089844,47495.671875
2024-10-23  1:45:00,48569.738281,47779.539062
2024-10-23  1:50:00,48905.746094,48137.207031
2024-10-23  1:55:00,48952.839844,48198.171875
2024-10-23  2:00:00,49152.578125,48400.378906
2024-10-23  2:05:00,49383.480469,48613.84375
2024-10-23  2:10:00,49359.058594,48594.203125
2024-10-23  2:15:00,49501.414062,48768.03125
2024-10-23  2:20:00,49802.375,49047.597656
2024-10-23  2:25:00,49780.539062,49038.894531
2024-10-23  2:30:00,50116.015625,49362.257812
2024-10-23  2:35:00,50385.132812,49663.773438
2024-10-23  2:40:00,50724.914062,49961.679688
2024-10-23  2:45:00,51063.109375,50358.066406
2024-10-23  2:50:00,51090.160156,50384.339844
2024-10-23  2:55:00,51368.363281,50675.980469
2024-10-23  3:00:00,51461.171875,50775.839844
2024-10-23  3:05:00,51379.011719,50684.035156
2024-10-23  3:10:00,51663.171875,51005.800781
2024-10-23  3:15:00,52240.78125,51574.425781
2024-10-23  3:20:00,52924.4375,52260.453125
2024-10-23  3:25:00,53134.9375,52467.058594
2024-10-23  3:30:00,53448.429688,52802.003906
2024-10-23  3:35:00,53664.90625,53020.15625
2024-10-23  3:40:00,54253.417969,53605.066406
2024-10-23  3:45:00,54860.089844,54570.46875
2024-10-23  3:50:00,55446.777344,54821.882812
2024-10-23  3:55:00,55924.652344,55300.023438
2024-10-23  4:00:00,56493.21875,55874.59375
2024-10-23  4:05:00,56350.257812,55758.65625
2024-10-23  4:10:00,56787.195312,56182.925781
2024-10-23  4:15:00,57464.898438,56868.359375
2024-10-23  4:20:00,58105.011719,57514.0625
2024-10-23  4:25:00,58538.136719,57946.4375
2024-10-23  4:30:00,59042.097656,58442.359375
2024-10-23  4:35:00,59474.257812,58854.480469
2024-10-23  4:40:00,59771.324219,59157.535156
2024-10-23  4:45:00,60284.761719,59676.273438
2024-10-23  4:50:00,60546.488281,59940.46875
2024-10-23  4:55:00,60813.621094,60206.125
2024-10-23  5:00:00,60770.230469,60173.617188
2024-10-23  5:05:00,60636.941406,60047.203125
2024-10-23  5:10:00,60968.492188,60394.398438
2024-10-23  5:15:00,61332.191406,60757.167969
2024-10-23  5:20:00,61321.945312,60740.703125
2024-10-23  5:25:00,61381.359375,60804.667969
2024-10-23  5:30:00,61409.484375,60809.300781
2024-10-23  5:35:00,61737.003906,61152.320312
2024-10-23  5:40:00,61957.707031,61360.964844
2024-10-23  5:45:00,62035.75,61423.621094
2024-10-23  5:50:00,62140.484375,61542.046875
2024-10-23  5:55:00,62469.828125,61873.792969
2024-10-23  6:00:00,62628.925781,62030.210938
2024-10-23  6:05:00,62470.664062,61895.550781
2024-10-23  6:10:00,62222.179688,61648.269531
2024-10-23  6:15:00,62440.699219,61856.054688
2024-10-23  6:25:00,62531.546875,61963.582031
2024-10-23  6:30:00,62531.257812,61956.261719
2024-10-23  6:35:00,62031.316406,61455.078125
2024-10-23  6:40:00,62206.949219,61634.027344
2024-10-23  6:45:00,62043.589844,61468.492188
2024-10-23  6:50:00,61949.996094,61362.457031
2024-10-23  6:55:00,61886.226562,61323.933594
2024-10-23  7:00:00,61836.273438,61266.804688
2024-10-23  7:05:00,61787.601562,61216.878906
2024-10-23  7:10:00,61653.210938,61089.105469
2024-10-23  7:15:00,61348.105469,60781.738281
2024-10-23  7:20:00,61205.316406,60614.542969
2024-10-23  7:25:00,61336.816406,60767.570312
2024-10-23  7:30:00,60994.933594,60430.957031
2024-10-23  7:35:00,60736.765625,60149.527344
2024-10-23  7:40:00,60637.878906,60063.210938
2024-10-23  7:45:00,60506.753906,59919.324219
2024-10-23  7:50:00,60401.753906,59833.660156
2024-10-23  7:55:00,60402.890625,59832.046875
2024-10-23  8:00:00,60342.511719,59761.519531
2024-10-23  8:05:00,60281.113281,59700.886719
2024-10-23  8:10:00,60158.371094,59575.753906
2024-10-23  8:15:00,60086.328125,59508.75
2024-10-23  8:20:00,59855.140625,59269.480469
2024-10-23  8:25:00,59607.507812,59034.566406
2024-10-23  8:30:00,59530.980469,58949.609375
2024-10-23  8:35:00,59473.480469,58914.082031
2024-10-23  8:40:00,59134.15625,58566.039062
2024-10-23  8:45:00,59086.199219,58514.988281
2024-10-23  8:50:00,58836.679688,58244.5
2024-10-23  8:55:00,58752.308594,58203.515625
2024-10-23  9:00:00,58798.925781,58232.46875
2024-10-23  9:05:00,58601.195312,58031.664062
2024-10-23  9:10:00,58278.546875,57708.972656
2024-10-23  9:15:00,58330.683594,57768.089844
2024-10-23  9:20:00,57987.496094,57418.304688
2024-10-23  9:25:00,57864.023438,57292.398438
2024-10-23  9:30:00,57869.734375,57319.523438
2024-10-23  9:35:00,57701.890625,57128.085938
2024-10-23  9:40:00,57868.140625,57298.503906
2024-10-23  9:45:00,57728.519531,57166.519531
2024-10-23  9:50:00,57435.300781,56872.632812
2024-10-23  9:55:00,56998.675781,56406.152344
2024-10-23  10:00:00,56862.664062,56282.902344
2024-10-23  10:05:00,57251.394531,56678.339844
2024-10-23  10:10:00,57456.007812,56877.109375
2024-10-23  10:15:00,57570.078125,57010.074219
2024-10-23  10:20:00,57586.144531,57024.855469
2024-10-23  10:25:00,57636.691406,57088.792969
2024-10-23  10:30:00,57495.644531,56940.847656
2024-10-23  10:35:00,57325.386719,56710.429688
2024-10-23  10:40:00,57073.222656,56523.386719
2024-10-23  10:45:00,56811.03125,56275.28125
2024-10-23  10:50:00,56372.582031,55819.25
2024-10-23  10:55:00,56475.371094,55928.769531
2024-10-23  11:00:00,56242.445312,55707.546875
2024-10-23  11:05:00,56904.183594,56353.542969
2024-10-23  11:10:00,56868.632812,56321.199219
2024-10-23  11:15:00,56410.734375,55872.636719
2024-10-23  11:20:00,56326.667969,55778.542969
2024-10-23  11:25:00,55881.226562,55349.113281
2024-10-23  11:30:00,55835.058594,55292.46875
2024-10-23  11:35:00,55334.941406,54787.34375
2024-10-23  11:40:00,55253.71875,54722.113281
2024-10-23  11:45:00,54982.347656,54446.621094
2024-10-23  11:50:00,54350.050781,53812.257812
2024-10-23  11:55:00,53956.796875,53431.914062
2024-10-24,53373.019531,52826.847656
2024-10-24  12:05:00,53191.4375,52639.027344
2024-10-24  12:10:00,53243.929688,52693.628906
2024-10-24  12:15:00,52648.667969,52108.753906
2024-10-24  12:20:00,52434.59375,51911.1875
2024-10-24  12:25:00,52239.777344,51719.234375
2024-10-24  12:35:00,51755.347656,51225.347656
2024-10-24  12:40:00,51584.765625,51059.570312
2024-10-24  12:45:00,51165.671875,50621.398438
2024-10-24  12:50:00,51121.574219,50600.253906
2024-10-24  12:55:00,50872.5,50354.90625
2024-10-24  1:00:00,50763.835938,50241.277344
2024-10-24  1:05:00,50489.339844,49962.082031
2024-10-24  1:10:00,50582.324219,50068.902344
2024-10-24  1:15:00,50389.695312,49861.101562
2024-10-24  1:20:00,50361.441406,49847.277344
2024-10-24  1:25:00,50068.054688,49553.582031
2024-10-24  1:30:00,50021.460938,49515.40625
2024-10-24  1:35:00,49772.910156,49246.761719
2024-10-24  1:40:00,49729.675781,49213.546875
2024-10-24  1:45:00,49641.652344,49118.222656
2024-10-24  1:50:00,49570.101562,49072.066406
2024-10-24  1:55:00,49301.085938,48789.011719
2024-10-24  2:00:00,49241.539062,48738.703125
2024-10-24  2:05:00,49356.296875,48851.0625
2024-10-24  2:10:00,49387.535156,48893.203125
2024-10-24  2:15:00,49238.4375,48732.359375
2024-10-24  2:20:00,49061.371094,48559.855469
2024-10-24  2:25:00,48929.8125,48426.039062
2024-10-24  2:30:00,48827.460938,48317.117188
2024-10-24  2:35:00,48708.863281,48202.964844
2024-10-24  2:40:00,48927.660156,48431.253906
2024-10-24  2:45:00,48855.65625,48362.257812
2024-10-24  2:50:00,48770.574219,48264.550781
2024-10-24  2:55:00,48746.347656,48237.183594
2024-10-24  3:00:00,48757.074219,48249.910156
2024-10-24  3:05:00,48573.101562,48079.898438
2024-10-24  3:10:00,48567.515625,48055.460938
2024-10-24  3:15:00,48400.554688,47908.148438
2024-10-24  3:20:00,48723.632812,48223.054688
2024-10-24  3:25:00,48536.027344,48034.597656
2024-10-24  3:30:00,48522.636719,48024.519531
2024-10-24  3:35:00,48675.003906,48169.585938
2024-10-24  3:40:00,48605.839844,48104.667969
2024-10-24  3:45:00,48529.292969,48033.195312
2024-10-24  3:50:00,48588.339844,48086.617188
2024-10-24  3:55:00,48417.976562,47910.277344
2024-10-24  4:00:00,48495.1875,47990.660156
2024-10-24  4:05:00,48425.507812,47929.460938
2024-10-24  4:10:00,48599.25,48096.855469
2024-10-24  4:15:00,48875.355469,48368.433594
2024-10-24  4:20:00,48881.75,48393.652344
2024-10-24  4:25:00,48883.484375,48397.882812
2024-10-24  4:30:00,48897.941406,48391.582031
2024-10-24  4:35:00,48687.125,48190.890625
2024-10-24  4:40:00,48883.664062,48381.484375
2024-10-24  4:45:00,48898.199219,48378.515625
2024-10-24  4:50:00,49312.464844,48807.890625
2024-10-24  4:55:00,48890.265625,48388.628906
2024-10-24  5:00:00,49092.902344,48596.597656
2024-10-24  5:05:00,49349.140625,48852.128906
2024-10-24  5:10:00,49892.070312,49407.503906
2024-10-24  5:15:00,50054.410156,49557.164062
2024-10-24  5:25:00,50084.773438,49592.132812
2024-10-24  5:30:00,49955.105469,49461.101562
2024-10-24  5:35:00,50252.734375,49745.957031
2024-10-24  5:40:00,50621.839844,50115.539062
2024-10-24  5:45:00,50677.128906,50153.863281
2024-10-24  5:50:00,50798.34375,50283.089844
2024-10-24  5:55:00,51034.390625,50522.046875
2024-10-24  6:00:00,51275.550781,50742.785156
2024-10-24  6:05:00,51759.347656,51245.074219
2024-10-24  6:10:00,52202.953125,51683.464844
2024-10-24  6:15:00,52359.941406,51843.867188
2024-10-24  6:20:00,52622.496094,52112.652344
2024-10-24  6:25:00,52839.417969,52317.214844
2024-10-24  6:30:00,53006.464844,52494.332031
2024-10-24  6:35:00,53265.167969,52758.007812
2024-10-24  6:40:00,53402.136719,52882.539062
2024-10-24  6:45:00,53807.191406,53277.351562
2024-10-24  6:50:00,53971.898438,53453.03125
2024-10-24  6:55:00,54379.636719,53841.070312
2024-10-24  7:00:00,54456.882812,53927.429688
2024-10-24  7:05:00,55296.90625,54766.886719
2024-10-24  7:10:00,55703.0625,55171.191406
2024-10-24  7:15:00,55793.695312,55258.351562
2024-10-24  7:20:00,55710.664062,55171.480469
2024-10-24  7:25:00,55648.46875,55114.785156
2024-10-24  7:30:00,56084.496094,55554.914062
2024-10-24  7:35:00,56027.394531,55501.003906
2024-10-24  7:40:00,55808.855469,55268.71875
2024-10-24  7:45:00,55599.316406,55073.246094
2024-10-24  7:50:00,55425.421875,54893.195312
2024-10-24  7:55:00,55237.546875,54689.101562
2024-10-24  8:00:00,54965.117188,54418.441406
2024-10-24  8:05:00,55190.113281,54630.429688
2024-10-24  8:10:00,55433.136719,54892.570312
2024-10-24  8:15:00,55315.871094,54748.035156
2024-10-24  8:20:00,55353.621094,54790.179688
2024-10-24  8:25:00,55182.898438,54594.566406
2024-10-24  8:30:00,54966.222656,54377.132812
2024-10-24  8:35:00,54736.617188,54133.769531
2024-10-24  8:40:00,54563.15625,53959.046875
2024-10-24  8:45:00,54483.269531,53851.351562
2024-10-24  8:50:00,54138.917969,53505.476562
2024-10-24  8:55:00,53760.910156,53114.945312
2024-10-24  9:00:00,53443.582031,52810.019531
2024-10-24  9:05:00,53363.371094,52719.980469
2024-10-24  9:10:00,52864.109375,52201.691406
2024-10-24  9:15:00,52652.09375,51990.425781
2024-10-24  9:20:00,52154.609375,51470.4375
2024-10-24  9:25:00,51826.636719,51137.355469
2024-10-24  9:30:00,51318.335938,50627.191406
2024-10-24  9:35:00,51088.058594,50398.660156
2024-10-24  9:40:00,50869.457031,50173.898438
2024-10-24  9:45:00,50501.058594,49803.976562
2024-10-24  9:50:00,50305.757812,49587.773438
2024-10-24  9:55:00,49984.238281,49245.125
2024-10-24  10:00:00,49682.652344,48944.964844
2024-10-24  10:05:00,49641.195312,48944.480469
2024-10-24  10:10:00,49428.441406,48701.101562
2024-10-24  10:15:00,49348.882812,48612.46875
2024-10-24  10:20:00,49261.394531,48514.121094
2024-10-24  10:25:00,49092.136719,48343.597656
2024-10-24  10:30:00,49027.753906,48265.839844
2024-10-24  10:35:00,48703.84375,48098.316406
2024-10-24  10:40:00,48299.90625,47530.519531
2024-10-24  10:45:00,48112.320312,47336.847656
2024-10-24  10:50:00,47983.09375,47205.855469
2024-10-24  10:55:00,47506.476562,46717.335938
2024-10-24  11:00:00,47342.929688,46539.917969
2024-10-24  11:05:00,46612.996094,45792.929688
2024-10-24  11:10:00,46679.210938,45874.246094
2024-10-24  11:15:00,46432.71875,45635.875
2024-10-24  11:20:00,46174.121094,45372.449219
2024-10-24  11:25:00,45942.175781,45145.753906
2024-10-24  11:30:00,45478.1875,44671.5
2024-10-24  11:35:00,45235.785156,44414.429688
2024-10-24  11:40:00,44942.476562,44152.335938
2024-10-24  11:45:00,44664.386719,43854.554688
2024-10-24  11:50:00,44324.09375,43503.292969
2024-10-24  11:55:00,43581.011719,42745.679688
2024-10-24  12:00:00,43209.886719,42371.4375
2024-10-24  12:05:00,43033.691406,42201.796875
2024-10-24  12:10:00,42874.027344,42045.683594
2024-10-24  12:15:00,42656.597656,41837.828125
2024-10-24  12:20:00,42490.703125,41675.46875
2024-10-24  12:25:00,42467.214844,41640.714844
2024-10-24  12:30:00,42194.707031,41359.878906
2024-10-24  12:35:00,42115.097656,41280.601562
2024-10-24  12:40:00,42184.007812,41354.84375
2024-10-24  12:45:00,42187.347656,41355.925781
2024-10-24  12:50:00,42406.550781,41574.261719
2024-10-24  12:55:00,42789.207031,41951.816406
2024-10-24  1:00:00,43232.578125,42393.632812
2024-10-24  1:05:00,44154.417969,43313.335938
2024-10-24  1:10:00,44493.050781,43645.113281
2024-10-24  1:15:00,44585.027344,43717.628906
2024-10-24  1:20:00,45009.46875,44155.429688
2024-10-24  1:25:00,45417.148438,44557.988281
2024-10-24  1:30:00,45889.9375,45028.695312
2024-10-24  1:35:00,46202.367188,45344.214844
2024-10-24  1:40:00,46530.238281,45710.628906
2024-10-24  1:45:00,46593.808594,45765.519531
2024-10-24  1:50:00,46949.832031,46108.632812
2024-10-24  1:55:00,46967.0625,46109.695312
2024-10-24  2:00:00,47221.105469,46376.316406
2024-10-24  2:05:00,47443.457031,46602.808594
2024-10-24  2:10:00,47556.65625,46706.988281
2024-10-24  2:15:00,47733.824219,46894.398438
2024-10-24  2:20:00,48035.15625,47231.714844
2024-10-24  2:25:00,48135.414062,47336.707031
2024-10-24  2:30:00,48376.851562,47559.699219
2024-10-24  2:35:00,48965.191406,48197.367188
2024-10-24  2:40:00,49019.566406,48236.890625
2024-10-24  2:45:00,49425.730469,48651.449219
2024-10-24  2:50:00,49797.4375,49033.675781
2024-10-24  2:55:00,49919.503906,49156.46875
2024-10-24  3:00:00,49995.519531,49247.359375
2024-10-24  3:05:00,50316.5625,49576.847656
2024-10-24  3:10:00,50708.425781,49988.425781
2024-10-24  3:15:00,51095.332031,50383.855469
2024-10-24  3:20:00,51840.390625,51162.386719
2024-10-24  3:25:00,52673.550781,52010.054688
2024-10-24  3:30:00,52954.980469,52302.441406
2024-10-24  3:35:00,53422.890625,52764.363281
2024-10-24  3:40:00,53885.710938,53241.171875
2024-10-24  3:45:00,54631.535156,53977.492188
2024-10-24  3:50:00,55190.03125,54537.171875
2024-10-24  3:55:00,55570.566406,55030.203125
2024-10-24  4:00:00,56218.0625,55587.15625
2024-10-24  4:05:00,56491.066406,55862.617188
2024-10-24  4:10:00,57071.9375,56401.34375
2024-10-24  4:15:00,57784.507812,57127.742188
2024-10-24  4:20:00,58474.660156,57813.875
2024-10-24  4:25:00,58992.015625,58326.195312
2024-10-24  4:30:00,59542.277344,58883
2024-10-24  4:35:00,60114.128906,59439.117188
2024-10-24  4:40:00,60380.34375,59712.980469
2024-10-24  4:45:00,61134.648438,60479.347656
2024-10-24  4:50:00,61185.96875,60548.65625
2024-10-24  4:55:00,61447.84375,60809.289062
2024-10-24  5:00:00,61477.234375,60832.191406
2024-10-24  5:05:00,61316.015625,60646.011719
2024-10-24  5:10:00,61546.476562,60891.949219
2024-10-24  5:15:00,61749.976562,61089.84375
2024-10-24  5:20:00,62020.308594,61350.699219
2024-10-24  5:25:00,62054.546875,61403.8125
2024-10-24  5:30:00,62236.179688,61578.367188
2024-10-24  5:35:00,62723.53125,62069.296875
2024-10-24  5:40:00,62616.136719,61954.816406
2024-10-24  5:45:00,63137.527344,62483.132812
2024-10-24  5:50:00,63343.085938,62700.195312
2024-10-24  5:55:00,63423.183594,62760.425781
2024-10-24  6:00:00,63548.578125,62890.511719
2024-10-24  6:05:00,63403.523438,62751.390625
2024-10-24  6:10:00,63411.8125,62745.019531
2024-10-24  6:15:00,63616.007812,62987.257812
2024-10-24  6:20:00,63639.253906,62983.929688
2024-10-24  6:25:00,63362.648438,62715.949219
2024-10-24  6:30:00,63112.1875,62468.644531
2024-10-24  6:35:00,63285.4375,62633.140625
2024-10-24  6:40:00,63331.691406,62690.367188
2024-10-24  6:45:00,62856.929688,62204.953125
2024-10-24  6:50:00,62721.167969,62061.890625
2024-10-24  6:55:00,62564,61892.507812
2024-10-24  7:00:00,62341.640625,61673.085938
2024-10-24  7:05:00,62220.484375,61563.488281
2024-10-24  7:10:00,62112.96875,61461.300781
2024-10-24  7:15:00,61972.796875,61313.703125
2024-10-24  7:20:00,61709.378906,61060.699219
2024-10-24  7:25:00,61774.253906,61132.140625
2024-10-24  7:30:00,61409.300781,60775.933594
2024-10-24  7:35:00,61324.507812,60665.144531
2024-10-24  7:40:00,61156.097656,60497.007812
2024-10-24  7:45:00,61214.164062,60567.808594
2024-10-24  7:50:00,60902.984375,60232.109375
2024-10-24  7:55:00,60683.359375,60022.957031
2024-10-24  8:00:00,60400.5625,59758.167969
2024-10-24  8:05:00,60093.101562,59441.261719
2024-10-24  8:10:00,59898.277344,59265.203125
2024-10-24  8:15:00,60072.65625,59430.816406
2024-10-24  8:20:00,59718.703125,59074.574219
2024-10-24  8:25:00,59648.988281,59017.140625
2024-10-24  8:30:00,59370.472656,58768.484375
2024-10-24  8:35:00,59386.15625,58785.953125
2024-10-24  8:40:00,59442.863281,58843.566406
2024-10-24  8:45:00,59384.558594,58786.652344
2024-10-24  8:50:00,59080.996094,58482.464844
2024-10-24  8:55:00,58870.023438,58275.9375
2024-10-24  9:00:00,58826.046875,58230.113281
2024-10-24  9:05:00,58667.199219,58082.75
2024-10-24  9:10:00,58319.34375,57736.375
2024-10-24  9:15:00,58386.582031,57803.753906
2024-10-24  9:20:00,58153.429688,57576.828125
2024-10-24  9:25:00,57876.675781,57279.757812
2024-10-24  9:30:00,57999.960938,57415.308594
2024-10-24  9:35:00,57700.449219,57104.902344
2024-10-24  9:40:00,57789.628906,57197.992188
2024-10-24  9:45:00,57706.890625,57119.777344
2024-10-24  9:50:00,57455.03125,56872.890625
2024-10-24  9:55:00,57002.621094,56422.3125
2024-10-24  10:00:00,57144.355469,56556.378906
2024-10-24  10:05:00,57549.433594,56976.046875
2024-10-24  10:10:00,57717.621094,57141.226562
2024-10-24  10:15:00,57606.910156,57022.457031
2024-10-24  10:20:00,57854.511719,57272.984375
2024-10-24  10:25:00,57509.195312,56927.058594
2024-10-24  10:30:00,57197.453125,56609.675781
2024-10-24  10:35:00,57329.101562,56736.875
2024-10-24  10:40:00,56817.214844,56106.257812
2024-10-24  10:45:00,56917.5625,56338.054688
2024-10-24  10:50:00,56398.253906,55817.96875
2024-10-24  10:55:00,56512.457031,55937.429688
2024-10-24  11:00:00,56175.769531,55597.167969
2024-10-24  11:05:00,56778.53125,56198.339844
2024-10-24  11:10:00,56466.050781,55893.355469
2024-10-24  11:15:00,56484.972656,55919.039062
2024-10-24  11:20:00,56238.320312,55668.296875
2024-10-24  11:25:00,55730.421875,55152
2024-10-24  11:30:00,55748.175781,55177.664062
2024-10-24  11:35:00,55443.972656,54874.394531
2024-10-24  11:40:00,55166.421875,54600.339844
2024-10-24  11:45:00,54936.710938,54366.714844
2024-10-24  11:50:00,54347.03125,53782.746094
2024-10-24  11:55:00,53947.886719,53386.417969
2024-10-25,53788.820312,53228.769531
2024-10-25  12:05:00,53486.054688,52920.414062
2024-10-25  12:10:00,53116.832031,52560.484375
2024-10-25  12:15:00,52947.828125,52382.664062
2024-10-25  12:20:00,52484.652344,51941.5
2024-10-25  12:25:00,52257.089844,51707.398438
2024-10-25  12:30:00,51897.449219,51348.835938
2024-10-25  12:35:00,51761.691406,51206.457031
2024-10-25  12:40:00,51623.699219,51080.355469
2024-10-25  12:45:00,51582.105469,51042.347656
2024-10-25  12:50:00,51231.308594,50690.246094
2024-10-25  12:55:00,50975.179688,50426.324219
2024-10-25  1:00:00,50841.742188,50303.582031
2024-10-25  1:05:00,51020.957031,50481.515625
2024-10-25  1:10:00,50638.257812,50103.824219
2024-10-25  1:15:00,50375.617188,49837.671875
2024-10-25  1:20:00,50379.773438,49851.96875
2024-10-25  1:25:00,50210.527344,49672.707031
2024-10-25  1:30:00,50285.246094,49755.785156
2024-10-25  1:35:00,50022.183594,49486.765625
2024-10-25  1:40:00,49818.996094,49284.691406
2024-10-25  1:45:00,49986.527344,49442.878906
2024-10-25  1:50:00,49846.738281,49308.210938
2024-10-25  1:55:00,49837.1875,49315.0625
2024-10-25  2:00:00,49421.992188,48885.574219
2024-10-25  2:05:00,49445.359375,48924.949219
2024-10-25  2:10:00,49137.386719,48610.074219
2024-10-25  2:15:00,49101.929688,48577.929688
2024-10-25  2:20:00,49384.417969,48863.203125
2024-10-25  2:25:00,49369.992188,48846.386719
2024-10-25  2:30:00,49005.324219,48484.386719
2024-10-25  2:35:00,48996.734375,48481.042969
2024-10-25  2:40:00,49140.511719,48624.308594
2024-10-25  2:45:00,48811.597656,48287.015625
2024-10-25  2:50:00,48593.972656,48069.800781
2024-10-25  2:55:00,48744.019531,48213.6875
2024-10-25  3:00:00,48600.644531,48096.179688
2024-10-25  3:05:00,48777.828125,48262.003906
2024-10-25  3:10:00,48628.621094,48110.085938
2024-10-25  3:15:00,48491.199219,47970.078125
2024-10-25  3:20:00,48468.6875,47947.160156
2024-10-25  3:25:00,48526.835938,48005.527344
2024-10-25  3:30:00,48397.972656,47880.386719
2024-10-25  3:35:00,48245.644531,47732.953125
2024-10-25  3:40:00,48156.695312,47647.140625
2024-10-25  3:45:00,48365.632812,47852.496094
2024-10-25  3:50:00,48479.402344,47967.140625
2024-10-25  3:55:00,48409.605469,47892.167969
2024-10-25  4:00:00,48589.210938,48080.078125
2024-10-25  4:05:00,48266.839844,47751.917969
2024-10-25  4:10:00,48575.28125,48055.71875
2024-10-25  4:15:00,48711.140625,48196.65625
2024-10-25  4:20:00,48688.011719,48174.773438
2024-10-25  4:25:00,48584.402344,48074.363281
2024-10-25  4:30:00,48804.507812,48285.449219
2024-10-25  4:35:00,48660.171875,48142.015625
2024-10-25  4:40:00,48796.460938,48281.808594
2024-10-25  4:45:00,48968.371094,48442.796875
2024-10-25  4:50:00,48965.203125,48446.546875
2024-10-25  4:55:00,48951.019531,48442.394531
2024-10-25  5:00:00,49149.957031,48633.121094
2024-10-25  5:05:00,49074.085938,48563.238281
2024-10-25  5:10:00,49420.867188,48905.945312
2024-10-25  5:15:00,49581.597656,49061.867188
2024-10-25  5:20:00,49834.890625,49311.21875
2024-10-25  5:25:00,49921.210938,49400.144531
2024-10-25  5:30:00,50064.980469,49539.347656
2024-10-25  5:35:00,50375.742188,49853.914062
2024-10-25  5:40:00,50467.308594,49943.242188
2024-10-25  5:45:00,50438.28125,49912.5
2024-10-25  5:50:00,50494.152344,50005.871094
2024-10-25  5:55:00,50839.953125,50337.242188
2024-10-25  6:00:00,51238.632812,50736.316406
2024-10-25  6:05:00,51847.472656,50931.507812
2024-10-25  6:10:00,52111.855469,51603.089844
2024-10-25  6:15:00,52188.679688,51699.371094
2024-10-25  6:20:00,52460.542969,51967.082031
2024-10-25  6:25:00,52603.335938,52108.050781
2024-10-25  6:30:00,52687.34375,52175.511719
2024-10-25  6:35:00,52854.433594,52344.953125
2024-10-25  6:40:00,52983.367188,52471.730469
2024-10-25  6:45:00,53534.867188,53018.640625
2024-10-25  6:50:00,53582.40625,53059.203125
2024-10-25  6:55:00,54094.726562,53584.570312
2024-10-25  7:00:00,54370.324219,53845.707031
2024-10-25  7:05:00,55035.105469,54515.953125
2024-10-25  7:10:00,55608.25,55074.503906
2024-10-25  7:15:00,55590.238281,55054.695312
2024-10-25  7:20:00,55741.492188,55189.160156
2024-10-25  7:25:00,55736.464844,55189.386719
2024-10-25  7:30:00,56136.601562,55564.195312
2024-10-25  7:35:00,56144.058594,55577.476562
2024-10-25  7:40:00,55825.296875,55253.308594
2024-10-25  7:45:00,55867.832031,55296.5625
2024-10-25  7:50:00,55913.796875,55351.054688
2024-10-25  7:55:00,55888.027344,55308.867188
2024-10-25  8:00:00,55434,54876.414062
2024-10-25  8:05:00,55647.820312,55097.503906
2024-10-25  8:10:00,55644.621094,55087.273438
2024-10-25  8:15:00,55864.359375,55301.238281
2024-10-25  8:20:00,55797.582031,55233.082031
2024-10-25  8:25:00,55469.144531,54896.09375
2024-10-25  8:30:00,55380.007812,54799.808594
2024-10-25  8:35:00,55458.183594,54865.246094
2024-10-25  8:40:00,55122.710938,54528.195312
2024-10-25  8:45:00,54618.792969,54007.863281
2024-10-25  8:50:00,54631.269531,54022.382812
2024-10-25  8:55:00,54353.222656,53740
2024-10-25  9:00:00,54094.554688,53451.183594
2024-10-25  9:05:00,53329.117188,52695.796875
2024-10-25  9:10:00,53340.46875,52691.308594
2024-10-25  9:15:00,52921.34375,52284.28125
2024-10-25  9:20:00,52493.535156,51832.15625
2024-10-25  9:25:00,52050.492188,51397.117188
2024-10-25  9:30:00,51855.523438,51203.785156
2024-10-25  9:35:00,51441.03125,50736.1875
2024-10-25  9:40:00,51118.625,50417.761719
2024-10-25  9:45:00,50952.625,50257.351562
2024-10-25  9:50:00,50492.332031,49804.613281
2024-10-25  9:55:00,50108.933594,49400.492188
2024-10-25  10:00:00,49863.054688,49159.191406
2024-10-25  10:05:00,50067.765625,49388.003906
2024-10-25  10:10:00,49857.734375,49174.589844
2024-10-25  10:15:00,49886.574219,49191.59375
2024-10-25  10:20:00,49830.945312,49120.640625
2024-10-25  10:25:00,49768.46875,49060.15625
2024-10-25  10:30:00,49789.726562,49106.738281
2024-10-25  10:35:00,49859.023438,49178.90625
2024-10-25  10:40:00,49685.660156,49028.625
2024-10-25  10:45:00,49677.878906,49006.9375
2024-10-25  10:50:00,49511.246094,48834.019531
2024-10-25  10:55:00,49269.839844,48576.984375
2024-10-25  11:00:00,49137.707031,48455.710938
2024-10-25  11:05:00,48351.820312,47659.347656
2024-10-25  11:10:00,48564.890625,47904.042969
2024-10-25  11:15:00,48490.046875,47827.59375
2024-10-25  11:20:00,48390.003906,47719.855469
2024-10-25  11:25:00,48238.703125,47524.550781
2024-10-25  11:30:00,48028.085938,47346.441406
2024-10-25  11:35:00,47727.328125,47039.460938
2024-10-25  11:40:00,47584.121094,46906.054688
2024-10-25  11:45:00,47758.777344,47067.441406
2024-10-25  11:50:00,47312.191406,46640.082031
2024-10-25  11:55:00,46886.003906,46195.71875
2024-10-25  12:00:00,46406.738281,45734.039062
2024-10-25  12:05:00,46479.554688,45807.691406
2024-10-25  12:10:00,46528.378906,45867.714844
2024-10-25  12:15:00,46685.320312,46050.164062
2024-10-25  12:20:00,46627.0625,45977.765625
2024-10-25  12:25:00,46570.007812,45925.917969
2024-10-25  12:30:00,46466.054688,45815.378906
2024-10-25  12:35:00,46384.359375,45738.457031
2024-10-25  12:40:00,46487.234375,45831.796875
2024-10-25  12:45:00,46778.78125,46128.773438
2024-10-25  12:50:00,47450.53125,46800.882812
2024-10-25  12:55:00,47900.371094,47262.167969
2024-10-25  1:00:00,48629.433594,47992.71875
2024-10-25  1:05:00,49364.066406,48713.0625
2024-10-25  1:10:00,50030.585938,49397.792969
2024-10-25  1:15:00,50563.480469,49929.863281
2024-10-25  1:20:00,50730.363281,50100.441406
2024-10-25  1:25:00,50730.363281,50100.441406
2024-10-25  1:30:00,51570.367188,50947.261719
2024-10-25  1:35:00,51943.175781,51287.910156
2024-10-25  1:40:00,52104.847656,51478.894531
2024-10-25  1:45:00,52433.820312,51806.640625
2024-10-25  1:50:00,52737.074219,52107.648438
2024-10-25  1:55:00,52955.511719,52331.378906
2024-10-25  2:00:00,53279.339844,52667.257812
2024-10-25  2:05:00,53579.464844,52998.726562
2024-10-25  2:10:00,53755.269531,53141.75
2024-10-25  2:15:00,54007.339844,53394.984375
2024-10-25  2:20:00,54488.253906,53893.121094
2024-10-25  2:25:00,54581.671875,53985.859375
2024-10-25  2:30:00,55077.140625,54469.238281
2024-10-25  2:35:00,55272.660156,54648.820312
2024-10-25  2:40:00,55696.335938,55080.589844
2024-10-25  2:45:00,56070.03125,55439.347656
2024-10-25  2:50:00,56225.816406,55601.515625
2024-10-25  2:55:00,56266.3125,55636.03125
2024-10-25  3:00:00,56245.976562,55611.1875
2024-10-25  3:05:00,56724.003906,56091.765625
2024-10-25  3:10:00,56940.484375,56322.761719
2024-10-25  3:15:00,57180.253906,56552.308594
2024-10-25  3:20:00,57626.9375,56995.308594
2024-10-25  3:25:00,58125.066406,57506.132812
2024-10-25  3:30:00,58190.773438,57563.453125
2024-10-25  3:35:00,58624.324219,57994.910156
2024-10-25  3:40:00,58813.015625,58212.585938
2024-10-25  3:45:00,59227.957031,58606.742188
2024-10-25  3:50:00,59413.140625,58782.796875
2024-10-25  3:55:00,60026.523438,59379.445312
2024-10-25  4:00:00,60098.992188,59455.125
2024-10-25  4:05:00,59791.210938,59144.277344
2024-10-25  4:10:00,60146.441406,59494.40625
2024-10-25  4:15:00,60268.195312,59645.75
2024-10-25  4:20:00,60606.777344,59962.664062
2024-10-25  4:25:00,60707.6875,60058.527344
2024-10-25  4:30:00,60993.402344,60355.824219
2024-10-25  4:35:00,61074.976562,60440.78125
2024-10-25  4:40:00,61196.253906,60572.21875
2024-10-25  4:45:00,61272.078125,60625.542969
2024-10-25  4:50:00,61155.476562,60510.308594
2024-10-25  4:55:00,61192.820312,60530.371094
2024-10-25  5:00:00,61023.144531,60374.140625
2024-10-25  5:05:00,60859.90625,60218.550781
2024-10-25  5:10:00,60818.484375,60179.425781
2024-10-25  5:15:00,60857.652344,60205.328125
2024-10-25  5:20:00,61144.808594,60488.785156
2024-10-25  5:25:00,61215.121094,60559.007812
2024-10-25  5:35:00,61593.667969,60939.972656
2024-10-25  5:40:00,61678.1875,61021.179688
2024-10-25  5:50:00,62254.253906,61690.722656
2024-10-25  5:55:00,62057.824219,61381.042969
2024-10-25  6:00:00,62199.871094,61521.210938
2024-10-25  6:05:00,61954.191406,61293.8125
2024-10-25  6:10:00,61962.957031,61303.683594
2024-10-25  6:15:00,62153.890625,61521.808594
2024-10-25  6:20:00,62006.644531,61364.828125
2024-10-25  6:25:00,61949.070312,61305.613281
2024-10-25  6:30:00,62072.902344,61432.644531
2024-10-25  6:35:00,61772.300781,61121.816406
2024-10-25  6:40:00,61909.699219,61286.296875
2024-10-25  6:45:00,62095.929688,61443.359375
2024-10-25  6:50:00,61586.957031,60952.046875
2024-10-25  6:55:00,61320.851562,60689.023438
2024-10-25  7:00:00,61134.84375,60498.390625
2024-10-25  7:05:00,61013.664062,60373.75
2024-10-25  7:10:00,60861.621094,60235.566406
2024-10-25  7:15:00,61017.15625,60398.648438
2024-10-25  7:20:00,60850.261719,60215.230469
2024-10-25  7:25:00,60823.308594,60207.121094
2024-10-25  7:30:00,60649.101562,60015.679688
2024-10-25  7:35:00,60482.253906,59836.484375
2024-10-25  7:40:00,60471.691406,59829.488281
2024-10-25  7:45:00,60306.699219,59667.679688
2024-10-25  7:50:00,60235.28125,59601.980469
2024-10-25  7:55:00,59746,59118.125
2024-10-25  8:00:00,59771.574219,59139.296875
2024-10-25  8:05:00,59835.167969,59215.410156
2024-10-25  8:10:00,59557.199219,58922.261719
2024-10-25  8:15:00,59616.472656,58997.800781
2024-10-25  8:20:00,59332.929688,58688.808594
2024-10-25  8:25:00,59495.0625,58861.394531
2024-10-25  8:30:00,59336.777344,58727.363281
2024-10-25  8:35:00,59374.4375,58727.570312
2024-10-25  8:40:00,59001.121094,58352.8125
2024-10-25  8:45:00,58980.996094,58311.832031
2024-10-25  8:50:00,58582.496094,57932.164062
2024-10-25  8:55:00,58774.894531,58127.652344
2024-10-25  9:00:00,58250.292969,57594.542969
2024-10-25  9:05:00,58097.582031,57447.574219
2024-10-25  9:10:00,58231.78125,57574.828125
2024-10-25  9:15:00,57873.296875,57223.339844
2024-10-25  9:20:00,57829.921875,57181.21875
2024-10-25  9:25:00,57501.382812,56844.21875
2024-10-25  9:30:00,57690.339844,57038.050781
2024-10-25  9:35:00,57429.527344,56776.15625
2024-10-25  9:40:00,57318.589844,56645.148438
2024-10-25  9:45:00,57318.699219,56662.191406
2024-10-25  9:50:00,57025.25,56366.039062
2024-10-25  9:55:00,57107.234375,56442.511719
2024-10-25  10:00:00,57144.070312,56491.664062
2024-10-25  10:05:00,57628.84375,56988.226562
2024-10-25  10:10:00,57334.0625,56690.523438
2024-10-25  10:15:00,57656.21875,57010.660156
2024-10-25  10:20:00,57566.96875,56940.421875
2024-10-25  10:25:00,57397.398438,56765.234375
2024-10-25  10:30:00,57165.226562,56543.074219
2024-10-25  10:35:00,56851.703125,56191.730469
2024-10-25  10:40:00,56793.136719,56151.128906
2024-10-25  10:45:00,56609.644531,55962.070312
2024-10-25  10:50:00,56185.039062,55550.570312
2024-10-25  10:55:00,55981.074219,55337.066406
2024-10-25  11:00:00,55913.726562,55277.695312
2024-10-25  11:05:00,56319.085938,55692.402344
2024-10-25  11:10:00,56071.710938,55447.324219
2024-10-25  11:15:00,55784.851562,55165.082031
2024-10-25  11:20:00,55861.054688,55254.738281
2024-10-25  11:25:00,55717.199219,55114.484375
2024-10-25  11:30:00,55364.777344,54752.75
2024-10-25  11:35:00,54854.683594,54227.445312
2024-10-25  11:40:00,54634.566406,54007.695312
2024-10-25  11:45:00,54250.191406,53631.960938
2024-10-25  11:50:00,54064.785156,53452.582031
2024-10-25  11:55:00,53732.605469,53115.644531
2024-10-26,53326.8125,52709.214844
2024-10-26  12:05:00,52932.421875,52318.078125
2024-10-26  12:10:00,52506.542969,51883.140625
2024-10-26  12:15:00,52205.605469,51575.820312
2024-10-26  12:20:00,52298.371094,51681.714844
2024-10-26  12:25:00,51855.914062,51240.578125
2024-10-26  12:30:00,51516.234375,50900.808594
2024-10-26  12:35:00,51129.542969,50521.511719
2024-10-26  12:40:00,50836.1875,50218.382812
2024-10-26  12:45:00,50759.378906,50150.800781
2024-10-26  12:50:00,50398.328125,49796.554688
2024-10-26  12:55:00,50491.285156,49884.464844
2024-10-26  1:00:00,50202.691406,49596.902344
2024-10-26  1:05:00,50272.378906,49698.949219
2024-10-26  1:10:00,50243.441406,49654.738281
2024-10-26  1:15:00,50029.632812,49440.265625
2024-10-26  1:20:00,49896.433594,49304.371094
2024-10-26  1:25:00,49746.851562,49158.925781
2024-10-26  1:30:00,49718.636719,49145.523438
2024-10-26  1:35:00,49379,48770.4375
2024-10-26  1:40:00,49414.539062,48828.109375
2024-10-26  1:45:00,49153.210938,48562.023438
2024-10-26  1:50:00,49065.886719,48482.984375
2024-10-26  1:55:00,49001.085938,48397.65625
2024-10-26  2:00:00,48820.460938,48218.90625
2024-10-26  2:05:00,48700.1875,48130.199219
2024-10-26  2:10:00,48708.019531,48122.699219
2024-10-26  2:15:00,48631.890625,48047.941406
2024-10-26  2:20:00,48330.09375,47740.730469
2024-10-26  2:25:00,48011.4375,47441.238281
2024-10-26  2:30:00,48119.054688,47541
2024-10-26  2:35:00,48173.15625,47596.632812
2024-10-26  2:40:00,47948.691406,47370.078125
2024-10-26  2:45:00,48185.160156,47608.816406
2024-10-26  2:50:00,47975.722656,47410.117188
2024-10-26  2:55:00,47861.054688,47287.917969
2024-10-26  3:00:00,47841.015625,47271.597656
2024-10-26  3:05:00,47876.746094,47310.042969
2024-10-26  3:10:00,47898.304688,47318.273438
2024-10-26  3:15:00,47714.960938,47150.113281
2024-10-26  3:20:00,47774.980469,47212.523438
2024-10-26  3:25:00,47417.617188,46846.691406
2024-10-26  3:30:00,47779.246094,47217.800781
2024-10-26  3:35:00,47503.792969,46940.785156
2024-10-26  3:40:00,47577.691406,47013.3125
2024-10-26  3:45:00,47347.210938,46780.078125
2024-10-26  3:50:00,47550.335938,46983.117188
2024-10-26  3:55:00,47663.011719,47085.554688
2024-10-26  4:00:00,47597.5,47038.113281
2024-10-26  4:05:00,47490.808594,46922.710938
2024-10-26  4:10:00,47849.039062,47294.511719
2024-10-26  4:15:00,47639.132812,47077.058594
2024-10-26  4:20:00,47876.144531,47323.546875
2024-10-26  4:25:00,47991.160156,47421.460938
2024-10-26  4:30:00,47698.429688,47137.113281
2024-10-26  4:35:00,47427.59375,46849.957031
2024-10-26  4:40:00,47535.429688,46966.277344
2024-10-26  4:45:00,47470.554688,46900.722656
2024-10-26  4:50:00,47621.578125,47056.058594
2024-10-26  4:55:00,47777.449219,47202.847656
2024-10-26  5:00:00,47659.875,47094.921875
2024-10-26  5:05:00,47827.132812,47257.335938
2024-10-26  5:10:00,48058.476562,47483.269531
2024-10-26  5:15:00,48320.574219,47751.34375
2024-10-26  5:20:00,48120.96875,47554.570312
2024-10-26  5:25:00,48324.226562,47762.523438
2024-10-26  5:30:00,48380.980469,47815.226562
2024-10-26  5:35:00,48421.863281,47859.007812
2024-10-26  5:40:00,48350.167969,47779.089844
2024-10-26  5:45:00,48416.90625,47861.765625
2024-10-26  5:50:00,48444.222656,47869.503906
2024-10-26  5:55:00,48606.992188,48025.507812
2024-10-26  6:00:00,48960.621094,48392.246094
2024-10-26  6:05:00,49335.894531,48764.457031
2024-10-26  6:10:00,49319.527344,48754.058594
2024-10-26  6:15:00,49370.507812,48790.160156
2024-10-26  6:20:00,49497.996094,48913.144531
2024-10-26  6:25:00,49395.546875,48800.988281
2024-10-26  6:30:00,49287.238281,48688.773438
2024-10-26  6:35:00,49570.386719,48986.71875
2024-10-26  6:40:00,49430.273438,48850.09375
2024-10-26  6:45:00,49420.757812,48832.949219
2024-10-26  6:50:00,49598.582031,48994.074219
2024-10-26  6:55:00,49403.457031,48807.222656
2024-10-26  7:00:00,49678.246094,49073.914062
2024-10-26  7:05:00,50024.714844,49435.878906
2024-10-26  7:10:00,49808.824219,49206.082031
2024-10-26  7:15:00,49976.582031,49373.1875
2024-10-26  7:20:00,49750.375,49152.300781
2024-10-26  7:25:00,49489.097656,48871.628906
2024-10-26  7:30:00,49241.21875,48630.363281
2024-10-26  7:35:00,48818.3125,48190.007812
2024-10-26  7:40:00,48597.011719,47969.796875
2024-10-26  7:45:00,48350.96875,47706.273438
2024-10-26  7:50:00,48174.734375,47527.574219
2024-10-26  7:55:00,47664.621094,47019.960938
2024-10-26  8:00:00,47194.199219,46544.070312
2024-10-26  8:05:00,46976.171875,46351.582031
2024-10-26  8:10:00,46965.882812,46355.277344
2024-10-26  8:15:00,46877.605469,46250.46875
2024-10-26  8:20:00,46191.925781,45536.484375
2024-10-26  8:25:00,46058.875,45415.785156
2024-10-26  8:30:00,46001.25,45351.265625
2024-10-26  8:35:00,45811.753906,45153.382812
2024-10-26  8:40:00,45282.304688,44623.242188
2024-10-26  8:45:00,45119.308594,44462.917969
2024-10-26  8:50:00,44698.894531,44042.289062
2024-10-26  8:55:00,44535.25,43862.027344
2024-10-26  9:00:00,44217.972656,43543
2024-10-26  9:05:00,43662.746094,42961.007812
2024-10-26  9:10:00,43456.253906,42776.695312
2024-10-26  9:15:00,42964.914062,42277.066406
2024-10-26  9:20:00,42709.894531,41986.285156
2024-10-26  9:25:00,42118.839844,41386.191406
2024-10-26  9:30:00,42194.847656,41473.402344
2024-10-26  9:35:00,41893.53125,41160.71875
2024-10-26  9:40:00,41839.589844,41105.144531
2024-10-26  9:45:00,41341.414062,40591.75
2024-10-26  9:50:00,40910.285156,40134.480469
2024-10-26  9:55:00,40556.402344,39769.128906
2024-10-26  10:00:00,40348.578125,39573.65625
2024-10-26  10:05:00,40241.886719,39476.335938
2024-10-26  10:10:00,40042.191406,39270.554688
2024-10-26  10:15:00,40055.214844,39297.855469
2024-10-26  10:20:00,39950.28125,39176.378906
2024-10-26  10:25:00,39876.617188,39104.820312
2024-10-26  10:30:00,40045.082031,39251.265625
2024-10-26  10:35:00,39395.816406,38580.21875
2024-10-26  10:40:00,39249.929688,38403.5
2024-10-26  10:45:00,39463.699219,38641.367188
2024-10-26  10:50:00,39164.980469,38354.75
2024-10-26  10:55:00,38845.605469,38030.023438
2024-10-26  11:00:00,38786.644531,37976.089844
2024-10-26  11:05:00,39073.207031,38274.625
2024-10-26  11:10:00,39093.785156,38279.851562
2024-10-26  11:15:00,38484.285156,37647.796875
2024-10-26  11:20:00,38584.832031,37767.519531
2024-10-26  11:25:00,38381.1875,37539.929688
2024-10-26  11:30:00,38316.191406,37455.339844
2024-10-26  11:35:00,38103.066406,37234.699219
2024-10-26  11:40:00,37850.839844,36996.4375
2024-10-26  11:45:00,37964.414062,37121.796875
2024-10-26  11:50:00,37639.414062,36791.945312
2024-10-26  11:55:00,37394.527344,36566.738281
2024-10-26  12:00:00,37167.605469,36330.644531
2024-10-26  12:05:00,37089.25,36251.640625
2024-10-26  12:10:00,36973.488281,36124.601562
2024-10-26  12:15:00,37028.597656,36163.617188
2024-10-26  12:20:00,36947.78125,36099.417969
2024-10-26  12:25:00,36945.84375,36094.53125
2024-10-26  12:30:00,36902.34375,36043.109375
2024-10-26  12:35:00,36650.195312,35785.648438
2024-10-26  12:40:00,36923.019531,36071.179688
2024-10-26  12:45:00,37073.332031,36229.019531
2024-10-26  12:50:00,37190.304688,36376.28125
2024-10-26  12:55:00,37118.894531,36285.507812
2024-10-26  1:00:00,37380.550781,36559.511719
2024-10-26  1:05:00,37880.507812,37127.515625
2024-10-26  1:10:00,38204.617188,37468.015625
2024-10-26  1:15:00,38393.839844,37663.324219
2024-10-26  1:20:00,38287.457031,37569.71875
2024-10-26  1:25:00,38618.316406,37908.628906
2024-10-26  1:30:00,38794.007812,38077.425781
2024-10-26  1:35:00,39110.433594,38362.34375
2024-10-26  1:40:00,39222.335938,38464.59375
2024-10-26  1:45:00,39628.183594,38885.457031
2024-10-26  1:50:00,39748.359375,39018.246094
2024-10-26  1:55:00,40015.179688,39373.90625
2024-10-26  2:00:00,40221.09375,39515.753906
2024-10-26  2:05:00,40065.886719,39353.976562
2024-10-26  2:10:00,40415.015625,39726.394531
2024-10-26  2:15:00,40684.492188,39972.625
2024-10-26  2:20:00,40513.496094,39783.503906
2024-10-26  2:25:00,40800.804688,40083.058594
2024-10-26  2:30:00,41179.421875,40462.214844
2024-10-26  2:35:00,41373.4375,40662.484375
2024-10-26  2:40:00,41617.359375,40883.945312
2024-10-26  2:45:00,41519.617188,40801.199219
2024-10-26  2:50:00,41980.726562,41278.867188
2024-10-26  2:55:00,41726.683594,41002.632812
2024-10-26  3:00:00,41905.351562,41206.023438
2024-10-26  3:05:00,41906.714844,41359.847656
2024-10-26  3:10:00,42196.328125,41534.066406
2024-10-26  3:15:00,42988.464844,42324.007812
2024-10-26  3:20:00,43253.671875,42580.507812
2024-10-26  3:25:00,44075.335938,43426.574219
2024-10-26  3:30:00,44129.511719,43514.132812
2024-10-26  3:35:00,44747.039062,44104.515625
2024-10-26  3:40:00,44974.207031,44340.292969
2024-10-26  3:45:00,45166.902344,44544.589844
2024-10-26  3:50:00,45690.652344,45076.96875
2024-10-26  3:55:00,46187.410156,45578.550781
2024-10-26  4:00:00,46567.863281,45969.425781
2024-10-26  4:05:00,46646.273438,46046.234375
2024-10-26  4:10:00,47113.964844,46508.695312
2024-10-26  4:15:00,48000.535156,47403.328125
2024-10-26  4:20:00,48429.585938,47843.753906
2024-10-26  4:25:00,48915.511719,48311.703125
2024-10-26  4:30:00,49171.917969,48581.160156
2024-10-26  4:35:00,49274.558594,48663.199219
2024-10-26  4:40:00,49863.03125,49260.660156
2024-10-26  4:45:00,50156.886719,49548.433594
2024-10-26  4:50:00,50488.175781,49896.792969
2024-10-26  4:55:00,50729.261719,50120.039062
2024-10-26  5:00:00,51093.957031,50494.296875
2024-10-26  5:05:00,50945.339844,50344.082031
2024-10-26  5:10:00,51048.828125,50442.226562
2024-10-26  5:15:00,51213.746094,50619.3125
2024-10-26  5:20:00,51612.75,51004.816406
2024-10-26  5:25:00,51761.871094,51142.835938
2024-10-26  5:30:00,51907.167969,51287.808594
2024-10-26  5:35:00,52040.808594,51412.285156
2024-10-26  5:40:00,52555.429688,51940.199219
2024-10-26  5:45:00,52715.929688,52078.730469
2024-10-26  5:50:00,53206.394531,52579.335938
2024-10-26  5:55:00,53588.027344,52939.277344
2024-10-26  6:00:00,53701.746094,53057.039062
2024-10-26  6:05:00,53506.078125,52826.035156
2024-10-26  6:10:00,53758.921875,53120.558594
2024-10-26  6:15:00,53751.144531,53087.867188
2024-10-26  6:20:00,53923.832031,53279.683594
2024-10-26  6:25:00,53905.570312,53247.828125
2024-10-26  6:30:00,54006.574219,53347.472656
2024-10-26  6:35:00,53889.078125,53239.894531
2024-10-26  6:40:00,53703.472656,53049.382812
2024-10-26  6:45:00,53523.0625,52854.5
2024-10-26  6:50:00,53612.808594,52933.109375
2024-10-26  6:55:00,53400.601562,52718.386719
2024-10-26  7:00:00,53200.25,52517.75
2024-10-26  7:05:00,53200.945312,52521.347656
2024-10-26  7:10:00,53348.421875,52667.878906
2024-10-26  7:15:00,53435.265625,52750.664062
2024-10-26  7:20:00,53446.085938,52765.113281
2024-10-26  7:25:00,53585.765625,52902.449219
2024-10-26  7:30:00,53339.667969,52670.671875
2024-10-26  7:35:00,53288.003906,52620.339844
2024-10-26  7:40:00,53002.734375,52346.757812
2024-10-26  7:45:00,53022.03125,52364.777344
2024-10-26  7:50:00,52951.003906,52290.867188
2024-10-26  7:55:00,52854.882812,52178.835938
2024-10-26  8:00:00,52865.160156,52203.273438
2024-10-26  8:05:00,52840.589844,52172.753906
2024-10-26  8:10:00,52758.976562,52090.863281
2024-10-26  8:15:00,52812.585938,52126.652344
2024-10-26  8:20:00,52877.0625,52193.183594
2024-10-26  8:25:00,52680.4375,51991.070312
2024-10-26  8:30:00,52703.492188,52009.886719
2024-10-26  8:35:00,52617.179688,51918.03125
2024-10-26  8:40:00,52584.648438,51898.160156
2024-10-26  8:45:00,52419.375,51740.128906
2024-10-26  8:50:00,52357.289062,51667.410156
2024-10-26  8:55:00,52063.464844,51380.628906
2024-10-26  9:00:00,52116.230469,51393.832031
2024-10-26  9:05:00,52018.21875,51330.5625
2024-10-26  9:10:00,51981.363281,51265.25
2024-10-26  9:15:00,52098.402344,51395.042969
2024-10-26  9:20:00,52054.308594,51352.679688
2024-10-26  9:25:00,52001.226562,51304.320312
2024-10-26  9:30:00,51890.523438,51195.152344
2024-10-26  9:35:00,51879.285156,51180.714844
2024-10-26  9:40:00,51601.324219,50908.621094
2024-10-26  9:45:00,51610.414062,50916.222656
2024-10-26  9:50:00,51505.8125,50822.621094
2024-10-26  9:55:00,51456.527344,50753.121094
2024-10-26  10:00:00,51244.273438,50548.058594
2024-10-26  10:05:00,51931.78125,51242.804688
2024-10-26  10:10:00,52108.75,51427.914062
2024-10-26  10:15:00,52295.863281,51622.570312
2024-10-26  10:20:00,52272.964844,51616.765625
2024-10-26  10:25:00,52114.234375,51470.246094
2024-10-26  10:30:00,51794.566406,51132.902344
2024-10-26  10:35:00,51760.460938,51103.523438
2024-10-26  10:40:00,51503.101562,50875.726562
2024-10-26  10:45:00,51495.507812,50857.585938
2024-10-26  10:50:00,51266.722656,50640.972656
2024-10-26  10:55:00,51094.042969,50472.136719
2024-10-26  11:00:00,51106.796875,50485.207031
2024-10-26  11:05:00,51530.828125,50911.328125
2024-10-26  11:10:00,51536.804688,50936.105469
2024-10-26  11:15:00,51348.609375,50746.691406
2024-10-26  11:20:00,51122.414062,50502.910156
2024-10-26  11:25:00,50811.097656,50207.671875
2024-10-26  11:30:00,50567.804688,49967.332031
2024-10-26  11:35:00,50374.324219,49779.03125
2024-10-26  11:40:00,50294.164062,49685.605469
2024-10-26  11:45:00,49709.359375,49109.53125
2024-10-26  11:50:00,49678.582031,49061.707031
2024-10-26  11:55:00,49152.59375,48568.675781
2024-10-27,48674.039062,48072.683594
2024-10-27  12:05:00,48571.175781,47970.128906
2024-10-27  12:10:00,48282.425781,47669.621094
2024-10-27  12:15:00,47861.871094,47249.398438
2024-10-27  12:20:00,47637.347656,47012.480469
2024-10-27  12:25:00,47355.910156,46741.710938
2024-10-27  12:30:00,47282.753906,46672.269531
2024-10-27  12:35:00,46976.597656,46377.300781
2024-10-27  12:40:00,47071.910156,46484.648438
2024-10-27  12:45:00,46634.832031,46047.511719
2024-10-27  12:50:00,46363.996094,45771.453125
2024-10-27  12:55:00,46506.175781,45926.253906
2024-10-27  1:00:00,46407.257812,45844.644531
2024-10-27  1:05:00,46165.78125,45580.871094
2024-10-27  1:10:00,45844.15625,45255.910156
2024-10-27  1:15:00,45773.347656,45180.320312
2024-10-27  1:20:00,45470.554688,44885.25
2024-10-27  1:25:00,45773.125,45192.203125
2024-10-27  1:30:00,45398.167969,44803.253906
2024-10-27  1:35:00,45125.53125,44535.589844
2024-10-27  1:40:00,44928.691406,44337.207031
2024-10-27  1:45:00,44989.675781,44399.75
2024-10-27  1:50:00,44982.109375,44397.179688
2024-10-27  1:55:00,44807.34375,44220.277344
2024-10-27  2:00:00,44667.183594,44077.992188
2024-10-27  2:05:00,44650.429688,44066.464844
2024-10-27  2:10:00,44650.332031,44060.171875
2024-10-27  2:15:00,44515.90625,43928.617188
2024-10-27  2:20:00,44472.066406,43878.042969
2024-10-27  2:25:00,44190.953125,43617.230469
2024-10-27  2:30:00,43938.136719,43363.78125
2024-10-27  2:35:00,43936.085938,43355.023438
2024-10-27  2:40:00,44183.960938,43603.984375
2024-10-27  2:45:00,44167.976562,43587.65625
2024-10-27  2:50:00,43983.800781,43407.042969
2024-10-27  2:55:00,43816.601562,43234.320312
2024-10-27  3:00:00,43821.433594,43249.789062
2024-10-27  3:05:00,43950.921875,43370.707031
2024-10-27  3:10:00,43717.324219,43138.058594
2024-10-27  3:15:00,43825.457031,43236.933594
2024-10-27  3:20:00,43866.445312,43296.816406
2024-10-27  3:25:00,43785.300781,43200.175781
2024-10-27  3:30:00,43619.992188,43037.636719
2024-10-27  3:35:00,43623.617188,43040.507812
2024-10-27  3:40:00,43362.960938,42796.265625
2024-10-27  3:45:00,43609.460938,43038.722656
2024-10-27  3:50:00,43755.6875,43172.871094
2024-10-27  3:55:00,43806.964844,43232.035156
2024-10-27  4:00:00,43706.085938,43133.574219
2024-10-27  4:05:00,43593.84375,43028.132812
2024-10-27  4:10:00,43509.964844,42945.503906
2024-10-27  4:15:00,43485.785156,42908.492188
2024-10-27  4:20:00,43571.097656,42993.882812
2024-10-27  4:25:00,43560.34375,42985.367188
2024-10-27  4:30:00,43627.234375,43057.585938
2024-10-27  4:35:00,43662.535156,43095.925781
2024-10-27  4:40:00,43675.125,43103.832031
2024-10-27  4:45:00,43670.246094,43092.878906
2024-10-27  4:50:00,43577.511719,43001.351562
2024-10-27  4:55:00,43725.980469,43146.207031
2024-10-27  5:00:00,43534.789062,42955.378906
2024-10-27  5:05:00,43879.597656,43308.125
2024-10-27  5:10:00,43951.625,43391.273438
2024-10-27  5:15:00,44002.335938,43437.597656
2024-10-27  5:20:00,44018.574219,43439.238281
2024-10-27  5:25:00,43947.800781,43383.351562
2024-10-27  5:30:00,44032.8125,43442.726562
2024-10-27  5:35:00,44174.117188,43587.066406
2024-10-27  5:40:00,44151.96875,43563.070312
2024-10-27  5:45:00,44313.6875,43738.96875
2024-10-27  5:50:00,44474.226562,43903.785156
2024-10-27  5:55:00,44748.269531,44169.292969
2024-10-27  6:00:00,44824.808594,44232.726562
2024-10-27  6:05:00,45113.523438,44541.917969
2024-10-27  6:10:00,45303.878906,44732.925781
2024-10-27  6:15:00,45522.1875,44952.5625
2024-10-27  6:20:00,45415.710938,44847.402344
2024-10-27  6:25:00,45312.78125,44739.339844
2024-10-27  6:30:00,44943.011719,44362.289062
2024-10-27  6:35:00,44906.964844,44322.109375
2024-10-27  6:40:00,45235.734375,44657.632812
2024-10-27  6:45:00,45144.265625,44562.996094
2024-10-27  6:50:00,45230.292969,44643.570312
2024-10-27  6:55:00,45113.96875,44538.609375
2024-10-27  7:00:00,45620.496094,45050.277344
2024-10-27  7:05:00,45668.730469,45074.167969
2024-10-27  7:10:00,45512.246094,44934.609375
2024-10-27  7:15:00,45332.019531,44745.835938
2024-10-27  7:20:00,45128.351562,44537.285156
2024-10-27  7:25:00,45077.800781,44492.117188
2024-10-27  7:30:00,45041.058594,44476.238281
2024-10-27  7:35:00,45067.488281,44505.710938
2024-10-27  7:40:00,44735.21875,44157.113281
2024-10-27  7:45:00,44790.671875,44203.59375
2024-10-27  7:50:00,44676.277344,44103.726562
2024-10-27  7:55:00,44645.886719,44073.5
2024-10-27  8:00:00,44600.4375,44036.71875
2024-10-27  8:05:00,44657.597656,44096.25
2024-10-27  8:10:00,44389.363281,43814.175781
2024-10-27  8:15:00,44581.070312,44021.769531
2024-10-27  8:20:00,44595.132812,44042.753906
2024-10-27  8:25:00,44542.339844,43986.042969
2024-10-27  8:30:00,44287.589844,43731.214844
2024-10-27  8:35:00,44527.46875,43965.554688
2024-10-27  8:40:00,44411.070312,43851.695312
2024-10-27  8:45:00,44270.488281,43709.535156
2024-10-27  8:50:00,44067.191406,43499.242188
2024-10-27  8:55:00,44145.539062,43586.023438
2024-10-27  9:00:00,44287.097656,43726.058594
2024-10-27  9:05:00,44172.542969,43601.578125
2024-10-27  9:10:00,44210.492188,43630.527344
2024-10-27  9:15:00,43986.238281,43415.316406
2024-10-27  9:20:00,43961.308594,43389.847656
2024-10-27  9:25:00,44239.941406,43660.878906
2024-10-27  9:30:00,44087.113281,43508.988281
2024-10-27  9:35:00,44192.695312,43627.480469
2024-10-27  9:40:00,44008.203125,43419.75
2024-10-27  9:45:00,44236.792969,43636.660156
2024-10-27  9:50:00,44160.09375,43587.570312
2024-10-27  9:55:00,43899.949219,43335.675781
2024-10-27  10:00:00,43978.023438,43373.492188
2024-10-27  10:05:00,44322.171875,43775.457031
2024-10-27  10:10:00,44263.515625,43689.324219
2024-10-27  10:15:00,44108.652344,43534.4375
2024-10-27  10:20:00,43993.59375,43415.140625
2024-10-27  10:25:00,44155.371094,43592.660156
2024-10-27  10:30:00,44215.375,43639.847656
2024-10-27  10:35:00,44569.769531,43983.066406
2024-10-27  10:40:00,44809.664062,44231.957031
2024-10-27  10:45:00,44669.71875,44096.1875
2024-10-27  10:50:00,44432.152344,43850.46875
2024-10-27  10:55:00,44539.601562,43954.640625
2024-10-27  11:00:00,44670.40625,44080.03125
2024-10-27  11:05:00,44203.683594,43661.757812
2024-10-27  11:10:00,44373.761719,43850.152344
2024-10-27  11:15:00,44473.804688,43932.472656
2024-10-27  11:20:00,44623.621094,44087.792969
2024-10-27  11:25:00,44583.574219,44034.097656
2024-10-27  11:30:00,44637.082031,44092.074219
2024-10-27  11:35:00,44718.113281,44138.242188
2024-10-27  11:40:00,44910.757812,44331.988281
2024-10-27  11:45:00,44792.3125,44208.351562
2024-10-27  11:50:00,44735.417969,44150.652344
2024-10-27  11:55:00,44571.84375,43985.769531
2024-10-27  12:00:00,44292.769531,43688.042969
2024-10-27  12:05:00,44448.351562,43913.976562
2024-10-27  12:10:00,44741.789062,44187.910156
2024-10-27  12:15:00,44662.738281,44113.015625
2024-10-27  12:20:00,44799.800781,44251.738281
2024-10-27  12:25:00,44685.039062,44134.136719
2024-10-27  12:30:00,44853.222656,44302.382812
2024-10-27  12:35:00,44718.019531,44113.507812
2024-10-27  12:40:00,44709.628906,44114
2024-10-27  12:45:00,44550.46875,43941.605469
2024-10-27  12:50:00,44750.761719,44157.148438
2024-10-27  12:55:00,44965.253906,44373.371094
2024-10-27  1:00:00,45318.449219,44717.058594
2024-10-27  1:05:00,45434.75,44881.71875
2024-10-27  1:10:00,45339.867188,44777.421875
2024-10-27  1:15:00,45235.890625,44682.019531
2024-10-27  1:20:00,45055.027344,44483.109375
2024-10-27  1:25:00,45236.867188,44671.515625
2024-10-27  1:30:00,45369.117188,44807.214844
2024-10-27  1:35:00,45427.199219,44806.425781
2024-10-27  1:40:00,45167.765625,44550.308594
2024-10-27  1:45:00,45308.359375,44695.613281
2024-10-27  1:50:00,45457.476562,44870.125
2024-10-27  1:55:00,45550.894531,44950.628906
2024-10-27  2:00:00,45664.957031,45053.425781
2024-10-27  2:05:00,45862.152344,45274.691406
2024-10-27  2:10:00,45999.238281,45413.496094
2024-10-27  2:15:00,45978.136719,45398.078125
2024-10-27  2:20:00,46195.777344,45610.445312
2024-10-27  2:25:00,46320.820312,45735.261719
2024-10-27  2:30:00,46607.839844,46009.085938
2024-10-27  2:35:00,46498.136719,45900.574219
2024-10-27  2:40:00,46303.640625,45713.347656
2024-10-27  2:45:00,46143.425781,45552.09375
2024-10-27  2:50:00,46242.046875,45647.320312
2024-10-27  2:55:00,46466.753906,45865.8125
2024-10-27  3:00:00,46567.558594,45967.503906
2024-10-27  3:05:00,46866.949219,46269.605469
2024-10-27  3:10:00,46846,46265.472656
2024-10-27  3:15:00,47148.554688,46566.859375
2024-10-27  3:20:00,47606.816406,47023.855469
2024-10-27  3:25:00,47467.371094,46884.132812
2024-10-27  3:30:00,47781.53125,47202.214844
2024-10-27  3:35:00,47912.011719,47327.097656
2024-10-27  3:40:00,48042.828125,47464.328125
2024-10-27  3:45:00,48339.839844,47761.777344
2024-10-27  3:50:00,48630.992188,48041.308594
2024-10-27  3:55:00,48384.367188,47806.015625
2024-10-27  4:00:00,48701.980469,48124.117188
2024-10-27  4:05:00,48635.605469,48071.25
2024-10-27  4:10:00,48984.476562,48412.804688
2024-10-27  4:15:00,49044.800781,48462.085938
2024-10-27  4:20:00,49178.351562,48592.949219
2024-10-27  4:25:00,49228.507812,48627.929688
2024-10-27  4:30:00,49549.707031,48943.585938
2024-10-27  4:35:00,49670.027344,49070.1875
2024-10-27  4:40:00,49789.109375,49203.671875
2024-10-27  4:45:00,50204.398438,49617.609375
2024-10-27  4:50:00,50055.808594,49473.84375
2024-10-27  4:55:00,50352.066406,49757.988281
2024-10-27  5:00:00,50613.292969,50020.773438
2024-10-27  5:05:00,50380.421875,49769.175781
2024-10-27  5:10:00,50515.839844,49916.472656
2024-10-27  5:15:00,50691.070312,50092.640625
2024-10-27  5:20:00,50831.730469,50228.132812
2024-10-27  5:25:00,51221.019531,50616.6875
2024-10-27  5:30:00,51378.164062,50758.925781
2024-10-27  5:35:00,51853.503906,51258.789062
2024-10-27  5:40:00,51908.515625,51285.910156
2024-10-27  5:45:00,52406.714844,51766.644531
2024-10-27  5:50:00,52809.238281,52173.054688
2024-10-27  5:55:00,52941.496094,52309.246094
2024-10-27  6:00:00,53162.996094,52518.65625
2024-10-27  6:05:00,53424.777344,52773.265625
2024-10-27  6:10:00,53432.839844,52791.746094
2024-10-27  6:15:00,53463.148438,52810.351562
2024-10-27  6:20:00,53303.113281,52640.941406
2024-10-27  6:25:00,53314.8125,52669.332031
2024-10-27  6:30:00,53483.691406,52835.65625
2024-10-27  6:35:00,53499.816406,52853.121094
2024-10-27  6:40:00,53523.40625,52869.402344
2024-10-27  6:45:00,53520.382812,52877.015625
2024-10-27  6:50:00,53527.671875,52864.242188
2024-10-27  6:55:00,53697.382812,53039.671875
2024-10-27  7:00:00,53538.78125,52874.777344
2024-10-27  7:05:00,53292.992188,52644.265625
2024-10-27  7:10:00,53315.984375,52686.925781
2024-10-27  7:15:00,53008.222656,52367.683594
2024-10-27  7:20:00,53362.84375,52718.960938
2024-10-27  7:25:00,53305.074219,52658.578125
2024-10-27  7:30:00,53192.9375,52545.734375
2024-10-27  7:35:00,53328.550781,52666.246094
2024-10-27  7:40:00,53247.527344,52596.46875
2024-10-27  7:45:00,53236.925781,52536.457031
2024-10-27  7:50:00,53333.84375,52685.824219
2024-10-27  7:55:00,52822.339844,52176.144531
2024-10-27  8:00:00,52628.867188,51973.710938
2024-10-27  8:05:00,52605.035156,51951.796875
2024-10-27  8:10:00,52298.9375,51653.65625
2024-10-27  8:15:00,52419.953125,51774.933594
2024-10-27  8:20:00,52417.691406,51765.59375
2024-10-27  8:25:00,52552.046875,51902.539062
2024-10-27  8:30:00,52331.511719,51690.980469
2024-10-27  8:35:00,52454.316406,51791.695312
2024-10-27  8:40:00,52250.042969,51595.785156
2024-10-27  8:45:00,52230.117188,51575.972656
2024-10-27  8:50:00,52113.320312,51454.671875
2024-10-27  8:55:00,52077.9375,51417.746094
2024-10-27  9:00:00,51954.691406,51294.539062
2024-10-27  9:05:00,51883.433594,51235.238281
2024-10-27  9:10:00,51671.191406,51023.742188
2024-10-27  9:15:00,51602.144531,50937.273438
2024-10-27  9:20:00,51670.765625,51005.851562
2024-10-27  9:25:00,51571.433594,50909.917969
2024-10-27  9:30:00,51186.167969,50532.324219
2024-10-27  9:35:00,51233.078125,50574.882812
2024-10-27  9:40:00,51151.828125,50482.457031
2024-10-27  9:45:00,50882.046875,50221.875
2024-10-27  9:50:00,51006.757812,50346.542969
2024-10-27  9:55:00,50784.015625,50130.433594
2024-10-27  10:00:00,50602.347656,49945.039062
2024-10-27  10:05:00,50554.191406,49928.207031
2024-10-27  10:10:00,50742.929688,50108.871094
2024-10-27  10:15:00,50449.875,49816.890625
2024-10-27  10:25:00,50316.882812,49681.898438
2024-10-27  10:30:00,50341.222656,49722.21875
2024-10-27  10:35:00,50230.972656,49593.109375
2024-10-27  10:40:00,50085.695312,49457.265625
2024-10-27  10:45:00,49953.238281,49310.621094
2024-10-27  10:50:00,49530.761719,48893.191406
2024-10-27  10:55:00,49351.625,48719.25
2024-10-27  11:00:00,49151.042969,48526.5625
2024-10-27  11:05:00,49967.863281,49353.269531
2024-10-27  11:10:00,49878.953125,49257.808594
2024-10-27  11:15:00,49698.976562,49072.15625
2024-10-27  11:20:00,49508.9375,48896.386719
2024-10-27  11:25:00,49133.039062,48510.808594
2024-10-27  11:30:00,48903.273438,48277.96875
2024-10-27  11:35:00,48571.355469,47943.195312
2024-10-27  11:40:00,48365.6875,47736.3125
2024-10-27  11:45:00,47858.121094,47228.09375
2024-10-27  11:50:00,47800.414062,47171.242188
2024-10-27  11:55:00,47789.789062,47161.734375
2024-10-28,47338.554688,46729.5
2024-10-28  12:05:00,47320.191406,46686.816406
2024-10-28  12:10:00,46825.933594,46197.132812
2024-10-28  12:15:00,46564.332031,45926.453125
2024-10-28  12:20:00,46298.707031,45661.753906
2024-10-28  12:25:00,46272.511719,45650.082031
2024-10-28  12:30:00,46072.847656,45469.210938
2024-10-28  12:35:00,45825.523438,45209.527344
2024-10-28  12:40:00,45665.476562,45038.425781
2024-10-28  12:45:00,45327.667969,44716.742188
2024-10-28  12:50:00,45320.269531,44729.09375
2024-10-28  12:55:00,45046.050781,44450.15625
2024-10-28  1:00:00,44665.4375,44070.351562
2024-10-28  1:05:00,44689.699219,44110.109375
2024-10-28  1:10:00,44528.503906,43943.109375
2024-10-28  1:15:00,44603.761719,44016.523438
2024-10-28  1:20:00,44140.878906,43558.089844
2024-10-28  1:25:00,44045.296875,43475.574219
2024-10-28  1:30:00,44035.367188,43456.121094
2024-10-28  1:35:00,44056.164062,43486.972656
2024-10-28  1:40:00,43861.136719,43272.683594
2024-10-28  1:45:00,43664.546875,43074.359375
2024-10-28  1:50:00,43623.84375,43040.667969
2024-10-28  1:55:00,43469.777344,42882.671875
2024-10-28  2:00:00,43411.386719,42828.539062
2024-10-28  2:05:00,43292.257812,42724.484375
2024-10-28  2:10:00,43049.84375,42457.027344
2024-10-28  2:15:00,43291.945312,42710.117188
2024-10-28  2:20:00,43187.871094,42611.757812
2024-10-28  2:25:00,43111.753906,42530.203125
2024-10-28  2:30:00,42869.835938,42281.507812
2024-10-28  2:35:00,42840.238281,42258.289062
2024-10-28  2:40:00,42891.167969,42314.785156
2024-10-28  2:45:00,42786.761719,42213.199219
2024-10-28  2:50:00,42867.371094,42283.398438
2024-10-28  2:55:00,42983.238281,42403.53125
2024-10-28  3:00:00,42706.980469,42138.207031
2024-10-28  3:05:00,42720.710938,42144.222656
2024-10-28  3:10:00,43043.546875,42469.414062
2024-10-28  3:15:00,42950.953125,42386.378906
2024-10-28  3:20:00,42675.964844,42107.078125
2024-10-28  3:25:00,42756.429688,42188.769531
2024-10-28  3:30:00,43003.734375,42445.054688
2024-10-28  3:35:00,42663.984375,42073.75
2024-10-28  3:40:00,42620.371094,42033.597656
2024-10-28  3:45:00,42627.574219,42031.492188
2024-10-28  3:50:00,42676.378906,42094.808594
2024-10-28  3:55:00,42690.539062,42114.066406
2024-10-28  4:00:00,42853.96875,42278.105469
2024-10-28  4:05:00,42915.132812,42341.480469
2024-10-28  4:10:00,43095.667969,42516.742188
2024-10-28  4:15:00,42983.542969,42387.875
2024-10-28  4:20:00,42983.089844,42400.628906
2024-10-28  4:25:00,43244.6875,42666.9375
2024-10-28  4:30:00,43173.851562,42594.578125
2024-10-28  4:35:00,43350.214844,42765.40625
2024-10-28  4:40:00,43505.878906,42914.492188
2024-10-28  4:45:00,43596.433594,43009.71875
2024-10-28  4:50:00,43770.332031,43169.980469
2024-10-28  4:55:00,43709.871094,43115.382812
2024-10-28  5:00:00,44184.1875,43576.914062
2024-10-28  5:05:00,44179.53125,43569.871094
2024-10-28  5:10:00,44405.9375,43794.910156
2024-10-28  5:15:00,44637.738281,44020.835938
2024-10-28  5:20:00,44905.578125,44294.535156
2024-10-28  5:25:00,45149.054688,44537.957031
2024-10-28  5:30:00,45468.347656,44843.679688
2024-10-28  5:35:00,45582.1875,44949.992188
2024-10-28  5:40:00,45743.933594,45113.980469
2024-10-28  5:45:00,45725,45090.226562
2024-10-28  5:50:00,46030.449219,45388.59375
2024-10-28  5:55:00,46224.667969,45594.003906
2024-10-28  6:00:00,46730.664062,46096.78125
2024-10-28  6:05:00,47632.816406,47021.503906
2024-10-28  6:10:00,47814.820312,47202.113281
2024-10-28  6:15:00,47925.445312,47330.78125
2024-10-28  6:20:00,48157.335938,47552.664062
2024-10-28  6:25:00,48418.058594,47815.15625
2024-10-28  6:30:00,48760.648438,48138.507812
2024-10-28  6:35:00,48946.320312,48327.417969
2024-10-28  6:40:00,49113.242188,48480.140625
2024-10-28  6:45:00,49471.128906,48860.421875
2024-10-28  6:50:00,49988.726562,49379.523438
2024-10-28  6:55:00,50313.40625,49675.160156
2024-10-28  7:00:00,50598.464844,49984.285156
2024-10-28  7:05:00,51457.417969,50843.597656
2024-10-28  7:10:00,52047.449219,51421.5625
2024-10-28  7:15:00,52638.792969,51961.039062
2024-10-28  7:20:00,52927.222656,52306.679688
2024-10-28  7:25:00,52973.550781,52333.859375
2024-10-28  7:30:00,53265.128906,52576.667969
2024-10-28  7:35:00,53650.863281,53003.175781
2024-10-28  7:40:00,54192.625,53535.804688
2024-10-28  7:45:00,54380.46875,53719.457031
2024-10-28  7:50:00,54502.460938,53828.351562
2024-10-28  7:55:00,54774.859375,54057.3125
2024-10-28  8:00:00,54653.257812,53948.296875
2024-10-28  8:05:00,55392.347656,54699.625
2024-10-28  8:10:00,55833.894531,55152.375
2024-10-28  8:15:00,56147.515625,55440.839844
2024-10-28  8:20:00,56122.730469,55436.671875
2024-10-28  8:25:00,56478.964844,55802.167969
2024-10-28  8:30:00,56872.613281,56177.683594
2024-10-28  8:35:00,57263.847656,56557.738281
2024-10-28  8:40:00,57512.417969,56785.347656
2024-10-28  8:45:00,57421.460938,56694.203125
2024-10-28  8:50:00,57273.351562,56535.980469
2024-10-28  8:55:00,57184.640625,56435.148438
2024-10-28  9:00:00,57425.339844,56669.921875
2024-10-28  9:05:00,57605.554688,56872.421875
2024-10-28  9:10:00,57523.976562,56787.957031
2024-10-28  9:15:00,57396.332031,56674.195312
2024-10-28  9:20:00,57211.730469,56479.785156
2024-10-28  9:25:00,57085.023438,56335.90625
2024-10-28  9:35:00,57048.40625,56291.488281
2024-10-28  9:40:00,56948.886719,56200.359375
2024-10-28  9:45:00,57133.757812,56375.167969
2024-10-28  9:50:00,56895.898438,56139.386719
2024-10-28  9:55:00,56618.566406,55842.511719
2024-10-28  10:00:00,56130.714844,55347.023438
2024-10-28  10:05:00,56246.015625,55552.925781
2024-10-28  10:10:00,56170.671875,55471.234375
2024-10-28  10:15:00,56149.277344,56057.03125
2024-10-28  10:20:00,56635.507812,55880.90625
2024-10-28  10:25:00,56807.753906,56063.074219
2024-10-28  10:30:00,56519.230469,55738.351562
2024-10-28  10:35:00,56521.285156,55757.535156
2024-10-28  10:40:00,56477.378906,55726.488281
2024-10-28  10:45:00,56700.667969,55957.839844
2024-10-28  10:50:00,56717.46875,55959.472656
2024-10-28  10:55:00,56820.472656,56059.164062
2024-10-28  11:00:00,56567.8125,55811.609375
2024-10-28  11:05:00,56084.664062,55326.800781
2024-10-28  11:10:00,56051.15625,55288.507812
2024-10-28  11:15:00,56062.085938,55285.925781
2024-10-28  11:20:00,56025.707031,55276.171875
2024-10-28  11:25:00,55912,55132.679688
2024-10-28  11:30:00,55329.089844,54544.992188
2024-10-28  11:35:00,55524.078125,54723.351562
2024-10-28  11:40:00,55157.742188,54343.324219
2024-10-28  11:45:00,55073.039062,54252.203125
2024-10-28  11:50:00,54728.53125,53880.0625
2024-10-28  11:55:00,53983.535156,53144.613281
2024-10-28  12:00:00,53191.476562,52357.640625
2024-10-28  12:05:00,52645.339844,51772.320312
2024-10-28  12:10:00,52523.21875,51730.425781
2024-10-28  12:15:00,52337.855469,51516.59375
2024-10-28  12:20:00,51952.765625,51142.167969
2024-10-28  12:25:00,52013.355469,51209.058594
2024-10-28  12:30:00,51866.789062,51055.890625
2024-10-28  12:35:00,51342.015625,50528.792969
2024-10-28  12:40:00,51557.988281,50771.171875
2024-10-28  12:45:00,52014.054688,51216.699219
2024-10-28  12:50:00,52241.152344,51433.683594
2024-10-28  12:55:00,52699.3125,51943.320312
2024-10-28  1:00:00,53550.859375,52773.8125
2024-10-28  1:05:00,54348.253906,53569.441406
2024-10-28  1:10:00,54518.46875,53794.824219
2024-10-28  1:15:00,55039.035156,54304.25
2024-10-28  1:20:00,55105.253906,54331.941406
2024-10-28  1:25:00,55471.71875,54751.558594
2024-10-28  1:30:00,55731.421875,54999.304688
2024-10-28  1:35:00,56000.578125,55211.488281
2024-10-28  1:40:00,56282.183594,55493.101562
2024-10-28  1:45:00,56445.109375,55663.074219
2024-10-28  1:50:00,56826.226562,56028.136719
2024-10-28  1:55:00,56795.300781,56067.859375
2024-10-28  2:00:00,57072.726562,56268.109375
2024-10-28  2:05:00,57309.007812,56529.253906
2024-10-28  2:10:00,57474.984375,56714.386719
2024-10-28  2:15:00,57784.136719,57018.265625
2024-10-28  2:20:00,58038.253906,57285.515625
2024-10-28  2:25:00,58164.527344,57398.941406
2024-10-28  2:30:00,58330.554688,57570.082031
2024-10-28  2:35:00,58541.941406,57775.792969
2024-10-28  2:40:00,58583.386719,57934.980469
2024-10-28  2:45:00,58698.476562,57911.375
2024-10-28  2:50:00,58591.117188,57835.503906
2024-10-28  2:55:00,59063.335938,58314.398438
2024-10-28  3:00:00,59165.476562,58442.722656
2024-10-28  3:05:00,59142.53125,58394.601562
2024-10-28  3:10:00,58962.570312,58196.226562
2024-10-28  3:15:00,59077.695312,58386.625
2024-10-28  3:20:00,59605.292969,58835.175781
2024-10-28  3:25:00,59843.679688,59123.351562
2024-10-28  3:30:00,60068.296875,59370.644531
2024-10-28  3:35:00,60164.210938,59405.753906
2024-10-28  3:40:00,60274.679688,59517.152344
2024-10-28  3:45:00,60402.988281,59651.046875
2024-10-28  3:50:00,60663.140625,59901.03125
2024-10-28  3:55:00,60646.613281,59885.988281
2024-10-28  4:00:00,61069.757812,60261.898438
2024-10-28  4:05:00,60937.0625,60180.996094
2024-10-28  4:10:00,60963.457031,60203.820312
2024-10-28  4:15:00,61111.738281,60370.507812
2024-10-28  4:20:00,61366.621094,60672.679688
2024-10-28  4:25:00,61492.6875,60745.316406
2024-10-28  4:30:00,61549.101562,60823.808594
2024-10-28  4:35:00,61929.800781,61201.414062
2024-10-28  4:40:00,62146.648438,61400.136719
2024-10-28  4:45:00,62173.027344,61503.449219
2024-10-28  4:50:00,62443.484375,61703.007812
2024-10-28  4:55:00,62518.554688,61780.25
2024-10-28  5:00:00,62515.039062,61782.253906
2024-10-28  5:05:00,62113.863281,61368.597656
2024-10-28  5:10:00,61919.46875,61184.5
2024-10-28  5:15:00,62230.539062,61500.601562
2024-10-28  5:20:00,62557.527344,61835.261719
2024-10-28  5:25:00,62697.273438,61977.5
2024-10-28  5:30:00,62538.148438,61821.257812
2024-10-28  5:35:00,62612.804688,61925.054688
2024-10-28  5:40:00,62640.828125,61910.054688
2024-10-28  5:45:00,62924.238281,62236.085938
2024-10-28  5:50:00,63130.890625,62387.609375
2024-10-28  5:55:00,63230.308594,62489.507812
2024-10-28  6:00:00,63241.714844,62510.875
2024-10-28  6:05:00,63083.597656,62356.519531
2024-10-28  6:10:00,62964.160156,62232.101562
2024-10-28  6:15:00,62964.667969,62205.726562
2024-10-28  6:20:00,62796.980469,62035.191406
2024-10-28  6:25:00,62772.980469,62015.976562
2024-10-28  6:30:00,62927.921875,62162.921875
2024-10-28  6:35:00,62910.589844,62149.394531
2024-10-28  6:40:00,62706.554688,61954.613281
2024-10-28  6:45:00,62555.886719,61795.976562
2024-10-28  6:50:00,62316.316406,61560.464844
2024-10-28  6:55:00,62200.445312,61442.191406
2024-10-28  7:00:00,62185.859375,61435.753906
2024-10-28  7:05:00,62296.398438,61552.652344
2024-10-28  7:10:00,62122.640625,61387.808594
2024-10-28  7:15:00,61705.597656,60960.171875
2024-10-28  7:20:00,61764.371094,61031.042969
2024-10-28  7:25:00,61600.996094,60857.035156
2024-10-28  7:30:00,61339.859375,60595.835938
2024-10-28  7:35:00,61191.195312,60435.792969
2024-10-28  7:40:00,61073.621094,60331.753906
2024-10-28  7:45:00,61076.902344,60322.222656
2024-10-28  7:50:00,60930.78125,60176.5
2024-10-28  7:55:00,60710.804688,59981.5
2024-10-28  8:00:00,60383.242188,59625.644531
2024-10-28  8:05:00,59958.125,59213.601562
2024-10-28  8:10:00,60128.222656,59391.746094
2024-10-28  8:15:00,60046.855469,59318.054688
2024-10-28  8:20:00,59594.0625,58879.988281
2024-10-28  8:25:00,59350.078125,58625.714844
2024-10-28  8:35:00,59040.527344,58319.59375
2024-10-28  8:40:00,59177.5625,58464.027344
2024-10-28  8:45:00,59068.992188,58358.148438
2024-10-28  8:50:00,58859.292969,58154.707031
2024-10-28  8:55:00,58638.917969,57935.222656
2024-10-28  9:00:00,58527.277344,57810.390625
2024-10-28  9:05:00,58257.691406,57548.890625
2024-10-28  9:10:00,57931.519531,57219.074219
2024-10-28  9:15:00,57923.742188,57212.378906
2024-10-28  9:20:00,57653.042969,56937.265625
2024-10-28  9:25:00,57795.164062,57089.785156
2024-10-28  9:30:00,57377.011719,56679.78125
2024-10-28  9:35:00,57197.742188,56511.710938
2024-10-28  9:40:00,57179.980469,56495.808594
2024-10-28  9:45:00,56993.117188,56300.921875
2024-10-28  9:50:00,57051.453125,56364.570312
2024-10-28  9:55:00,56726.753906,56024.300781
2024-10-28  10:00:00,56583.265625,55879.574219
2024-10-28  10:05:00,57149.847656,56468.742188
2024-10-28  10:10:00,57200.085938,56514.574219
2024-10-28  10:15:00,57301.628906,56621.859375
2024-10-28  10:20:00,57384.054688,56712.335938
2024-10-28  10:25:00,56904.5625,56240.074219
2024-10-28  10:30:00,56720.417969,56058.691406
2024-10-28  10:35:00,56465.324219,55798.148438
2024-10-28  10:40:00,56411.136719,55741.9375
2024-10-28  10:45:00,55991.074219,55308.542969
2024-10-28  10:50:00,56050.097656,55377.25
2024-10-28  10:55:00,55893.617188,55218.683594
2024-10-28  11:00:00,55696.960938,55025.660156
2024-10-28  11:05:00,56146.648438,55476.40625
2024-10-28  11:10:00,55855.171875,55184.054688
2024-10-28  11:15:00,55632.207031,54978.042969
2024-10-28  11:20:00,55255.054688,54591.097656
2024-10-28  11:25:00,55095.085938,54440.832031
2024-10-28  11:30:00,54892.789062,54230.628906
2024-10-28  11:35:00,54709.246094,54049.359375
2024-10-28  11:40:00,54214.605469,53560.871094
2024-10-28  11:45:00,53908.414062,53256.765625
2024-10-28  11:50:00,53363.40625,52705.636719
2024-10-28  11:55:00,53209.363281,52564.042969
2024-10-29,52543.644531,51897.273438
2024-10-29  12:05:00,52297.304688,51646.382812
2024-10-29  12:10:00,52147.058594,51512.53125
2024-10-29  12:15:00,51743.914062,51109.851562
2024-10-29  12:20:00,51329.539062,50671.769531
2024-10-29  12:25:00,50998.804688,50344.230469
2024-10-29  12:30:00,50768.6875,50113.25
2024-10-29  12:35:00,50552.507812,49903.628906
2024-10-29  12:40:00,50357.832031,49709.882812
2024-10-29  12:45:00,50273.554688,49621.199219
2024-10-29  12:50:00,49896.183594,49260.207031
2024-10-29  12:55:00,49809.296875,49162.761719
2024-10-29  1:00:00,49698.558594,49045.929688
2024-10-29  1:05:00,49665.941406,49038.566406
2024-10-29  1:10:00,49468.40625,48837.492188
2024-10-29  1:15:00,49573.308594,48939.917969
2024-10-29  1:20:00,49464.847656,48818.492188
2024-10-29  1:25:00,49382.75,48748.910156
2024-10-29  1:30:00,48850.230469,48216.394531
2024-10-29  1:35:00,48694.488281,48054.121094
2024-10-29  1:40:00,48745.261719,48127.226562
2024-10-29  1:45:00,48716.644531,48091.460938
2024-10-29  1:50:00,48746.15625,48115.148438
2024-10-29  1:55:00,48391.332031,47762.472656
2024-10-29  2:00:00,48185.710938,47563.714844
2024-10-29  2:05:00,48069.984375,47465.003906
2024-10-29  2:10:00,48187.660156,47594.484375
2024-10-29  2:15:00,48108.683594,47507.136719
2024-10-29  2:20:00,48068.625,47458.253906
2024-10-29  2:25:00,47955.238281,47347.710938
2024-10-29  2:30:00,47840.28125,47221.5
2024-10-29  2:35:00,47570.441406,46977.300781
2024-10-29  2:40:00,47797.671875,47219.847656
2024-10-29  2:45:00,47561.035156,46942.675781
2024-10-29  2:50:00,47736.480469,47125.640625
2024-10-29  2:55:00,47621.316406,47021.855469
2024-10-29  3:00:00,47411.980469,46822.992188
2024-10-29  3:05:00,47362.101562,46767.101562
2024-10-29  3:10:00,47532.597656,46930.148438
2024-10-29  3:15:00,47514.902344,46934.917969
2024-10-29  3:20:00,47163.851562,46590.242188
2024-10-29  3:25:00,47151.730469,46544.605469
2024-10-29  3:30:00,47066.675781,46472.164062
2024-10-29  3:35:00,47318.804688,46693.015625
2024-10-29  3:40:00,47514.242188,46906.847656
2024-10-29  3:45:00,47464.738281,46847.445312
2024-10-29  3:50:00,47426.347656,46834.746094
2024-10-29  3:55:00,47387.582031,46799.714844
2024-10-29  4:00:00,47371.824219,46768.96875
2024-10-29  4:10:00,47272.867188,46687.53125
2024-10-29  4:15:00,47304.539062,46713.207031
2024-10-29  4:20:00,47647.6875,47045.933594
2024-10-29  4:25:00,47753.800781,47140.753906
2024-10-29  4:30:00,47747.625,47121.960938
2024-10-29  4:35:00,47744.574219,47111.921875
2024-10-29  4:40:00,47816.222656,47199.214844
2024-10-29  4:45:00,47768.070312,47145.660156
2024-10-29  4:50:00,47980.234375,47366.269531
2024-10-29  4:55:00,47742.417969,47106.617188
2024-10-29  5:00:00,47892.203125,47277.640625
2024-10-29  5:05:00,48035.632812,47419.820312
2024-10-29  5:10:00,48272.5,47646.972656
2024-10-29  5:15:00,48405.9375,47778.378906
2024-10-29  5:20:00,48615.816406,47990.613281
2024-10-29  5:25:00,48600.386719,47967.316406
2024-10-29  5:30:00,48680.429688,48067.699219
2024-10-29  5:35:00,48856.316406,48209.457031
2024-10-29  5:40:00,48938.335938,48323.398438
2024-10-29  5:45:00,49155.574219,48510.183594
2024-10-29  5:50:00,49468.894531,48830.601562
2024-10-29  5:55:00,49755.113281,49132.089844
2024-10-29  6:00:00,50027.433594,49373.6875
2024-10-29  6:05:00,50650.148438,50017.664062
2024-10-29  6:10:00,50939.304688,50301.25
2024-10-29  6:15:00,51323.539062,50663.378906
2024-10-29  6:20:00,51851.527344,51207.679688
2024-10-29  6:25:00,51674.648438,51032.855469
2024-10-29  6:30:00,51875.707031,51219.984375
2024-10-29  6:35:00,51932.613281,51291.1875
2024-10-29  6:40:00,52056.875,51409.960938
2024-10-29  6:45:00,52340.121094,51688.589844
2024-10-29  6:50:00,52535.457031,51895.691406
2024-10-29  6:55:00,53107.75,52458.707031
2024-10-29  7:00:00,53385.878906,52734.949219
2024-10-29  7:05:00,54064.574219,53416.90625
2024-10-29  7:10:00,54826.035156,54161.210938
2024-10-29  7:15:00,55049.726562,54374.0625
2024-10-29  7:20:00,55198.917969,54525.234375
2024-10-29  7:25:00,55584.941406,54898.105469
2024-10-29  7:30:00,55466.816406,54788.40625
2024-10-29  7:35:00,55576.425781,54874.832031
2024-10-29  7:40:00,55338.792969,54630.9375
2024-10-29  7:45:00,55540.824219,54836.445312
2024-10-29  7:50:00,55951.90625,55208.8125
2024-10-29  7:55:00,55891.5625,55160.886719
2024-10-29  8:00:00,56097.101562,55309.367188
2024-10-29  8:05:00,56485.753906,55768.171875
2024-10-29  8:10:00,56779.664062,56047.941406
2024-10-29  8:15:00,57075.230469,56346.535156
2024-10-29  8:20:00,57188.957031,56469.515625
2024-10-29  8:25:00,57047.789062,56310.316406
2024-10-29  8:30:00,57192.878906,56456.164062
2024-10-29  8:35:00,57363.183594,56709.863281
2024-10-29  8:40:00,57643.226562,56883.710938
2024-10-29  8:45:00,57658.375,56891.34375
2024-10-29  8:50:00,57781.363281,57020.335938
2024-10-29  8:55:00,57706.273438,56939.40625
2024-10-29  9:00:00,57570.363281,56831.160156
2024-10-29  9:05:00,57495.730469,56758.125
2024-10-29  9:10:00,57299.570312,56560.082031
2024-10-29  9:15:00,57311.582031,56584.28125
2024-10-29  9:20:00,57100.21875,56380.730469
2024-10-29  9:25:00,57159.726562,56426.386719
2024-10-29  9:30:00,56783.859375,56046.597656
2024-10-29  9:35:00,56585.421875,55833.875
2024-10-29  9:40:00,56512.261719,55769.058594
2024-10-29  9:45:00,56531.003906,55784.949219
2024-10-29  9:50:00,56231.996094,55402.085938
2024-10-29  9:55:00,56035.414062,55280.257812
2024-10-29  10:00:00,55410.476562,54673.792969
2024-10-29  10:05:00,55729.316406,55008.085938
2024-10-29  10:10:00,55429.402344,54695.546875
2024-10-29  10:15:00,55584.207031,54856.566406
2024-10-29  10:20:00,55583.007812,54852.242188
2024-10-29  10:25:00,55835.097656,55092.496094
2024-10-29  10:30:00,55703.910156,54964.0625
2024-10-29  10:35:00,55378.542969,54606.710938
2024-10-29  10:40:00,55251.039062,54469.011719
2024-10-29  10:45:00,55357.195312,54586.203125
2024-10-29  10:50:00,54971.574219,54201.992188
2024-10-29  10:55:00,54662.007812,53884.457031
2024-10-29  11:00:00,54058.480469,53286.5625
2024-10-29  11:05:00,53490.101562,52732.105469
2024-10-29  11:10:00,53188.171875,52428.144531
2024-10-29  11:15:00,52716.335938,51943.863281
2024-10-29  11:20:00,52370.617188,51589.355469
2024-10-29  11:25:00,52136.5,51364.226562
2024-10-29  11:30:00,51697.859375,50919.707031
2024-10-29  11:35:00,51541.125,50793.601562
2024-10-29  11:40:00,51239.042969,50472.664062
2024-10-29  11:45:00,51185.410156,50441.375
2024-10-29  11:50:00,50920.046875,50158.425781
2024-10-29  11:55:00,50221.664062,49485.257812
2024-10-29  12:00:00,49793.226562,49119.578125
2024-10-29  12:05:00,49264.941406,48543.113281
2024-10-29  12:10:00,49064.785156,48356.285156
2024-10-29  12:15:00,49028.011719,48336.121094
2024-10-29  12:20:00,49018.726562,48320.28125
2024-10-29  12:25:00,48842.894531,48159.324219
2024-10-29  12:30:00,48756.585938,48060.683594
2024-10-29  12:35:00,48885.765625,48228.949219
2024-10-29  12:40:00,49215.144531,48481.925781
2024-10-29  12:45:00,49396.417969,48645.742188
2024-10-29  12:50:00,49723.890625,48969.3125
2024-10-29  12:55:00,49868.492188,49099.996094
2024-10-29  1:00:00,50648.457031,49880.984375
2024-10-29  1:05:00,51309.511719,50547.839844
2024-10-29  1:10:00,52115.207031,50997.496094
2024-10-29  1:15:00,52331.972656,51546.558594
2024-10-29  1:20:00,52335.789062,51570.359375
2024-10-29  1:25:00,52321.273438,51552.773438
2024-10-29  1:30:00,52723.480469,51938.265625
2024-10-29  1:35:00,52898.773438,52097.023438
2024-10-29  1:40:00,52843.308594,52032.3125
2024-10-29  1:45:00,53112.164062,52312.777344
2024-10-29  1:50:00,53084.605469,52275.375
2024-10-29  1:55:00,53046.832031,52246.15625
2024-10-29  2:00:00,52929.292969,52143.105469
2024-10-29  2:05:00,52968.8125,52160.058594
2024-10-29  2:10:00,52978.898438,52152.632812
2024-10-29  2:15:00,52997.847656,52180.019531
2024-10-29  2:20:00,53046.4375,52245.929688
2024-10-29  2:25:00,53099.78125,52307.234375
2024-10-29  2:30:00,53091.988281,52282.71875
2024-10-29  2:35:00,53226.179688,52412.703125
2024-10-29  2:40:00,53293.464844,52500.070312
2024-10-29  2:45:00,53606.1875,52827.835938
2024-10-29  2:50:00,53927.460938,53163.5625
2024-10-29  2:55:00,54005.882812,53247.371094
2024-10-29  3:00:00,54005.609375,53240.433594
2024-10-29  3:05:00,54131.34375,53373.441406
2024-10-29  3:10:00,54451.277344,53696.710938
2024-10-29  3:15:00,54964.011719,54247.128906
2024-10-29  3:20:00,55728.851562,54996.859375
2024-10-29  3:25:00,56220.136719,55487.34375
2024-10-29  3:30:00,56401.359375,55670.097656
2024-10-29  3:35:00,56966.941406,56250.128906
2024-10-29  3:40:00,57279.382812,56556.835938
2024-10-29  3:45:00,57567.273438,56866.949219
2024-10-29  3:50:00,57730.753906,57023.4375
2024-10-29  3:55:00,58330.089844,57620.347656
2024-10-29  4:00:00,58814.058594,58099.835938
2024-10-29  4:05:00,58948.257812,58223.558594
2024-10-29  4:10:00,59392.574219,58665.984375
2024-10-29  4:15:00,59656.382812,58909.609375
2024-10-29  4:20:00,60371.523438,59629.53125
2024-10-29  4:25:00,60444.753906,59706.964844
2024-10-29  4:30:00,60758.261719,60032.765625
2024-10-29  4:35:00,61117.675781,60375.761719
2024-10-29  4:40:00,61409.320312,60670.308594
2024-10-29  4:45:00,61666.988281,60930.160156
2024-10-29  4:50:00,61882.777344,61154.152344
2024-10-29  4:55:00,61851.675781,61132.105469
2024-10-29  5:00:00,61696.753906,60966.070312
2024-10-29  5:05:00,61292.847656,60533.417969
2024-10-29  5:10:00,61722.78125,60957.183594
2024-10-29  5:15:00,61788.230469,61016.480469
2024-10-29  5:20:00,61895.019531,61157.339844
2024-10-29  5:25:00,61811.710938,61051.714844
2024-10-29  5:30:00,61998.738281,61228.902344
2024-10-29  5:35:00,62243.320312,61505.613281
2024-10-29  5:40:00,62132.085938,61356.066406
2024-10-29  5:45:00,62861.148438,62074.578125
2024-10-29  5:50:00,62998.222656,62219.109375
2024-10-29  5:55:00,62977.316406,62201.234375
2024-10-29  6:00:00,62895.910156,62106.527344
2024-10-29  6:05:00,62720.328125,61943.753906
2024-10-29  6:10:00,62911.023438,62139.421875
2024-10-29  6:15:00,63124.640625,62352.144531
2024-10-29  6:20:00,62891.703125,62129.035156
2024-10-29  6:25:00,62951.984375,62196.246094
2024-10-29  6:30:00,63361.097656,62607.960938
2024-10-29  6:35:00,63174.570312,62408.640625
2024-10-29  6:40:00,63119.777344,62360.027344
2024-10-29  6:45:00,62950.183594,62183.289062
2024-10-29  6:50:00,62786.976562,62038.121094
2024-10-29  6:55:00,62227.613281,61480.261719
2024-10-29  7:00:00,62188.054688,61421.199219
2024-10-29  7:05:00,62163.695312,61407.214844
2024-10-29  7:10:00,62041.226562,61290.964844
2024-10-29  7:15:00,61687.269531,60931.476562
2024-10-29  7:20:00,61836.144531,61062.59375
2024-10-29  7:25:00,61653.640625,60908.890625
2024-10-29  7:30:00,61719.789062,60967.417969
2024-10-29  7:35:00,61540.144531,60796.5
2024-10-29  7:40:00,61407.636719,60667.910156
2024-10-29  7:45:00,61231.195312,60485.191406
2024-10-29  7:50:00,61233.828125,60485.046875
2024-10-29  7:55:00,60934.574219,60174.421875
2024-10-29  8:00:00,60507.03125,59741.0625
2024-10-29  8:05:00,60281.917969,59518.113281
2024-10-29  8:10:00,60242.054688,59495.382812
2024-10-29  8:15:00,60369.808594,59633.90625
2024-10-29  8:20:00,60146.316406,59400.871094
2024-10-29  8:25:00,59917.695312,59162.535156
2024-10-29  8:30:00,59594.4375,58847.914062
2024-10-29  8:35:00,59663.265625,58923.199219
2024-10-29  8:40:00,59551.582031,58797.84375
2024-10-29  8:45:00,59445.441406,58691.566406
2024-10-29  8:50:00,59185.628906,58447.070312
2024-10-29  8:55:00,59198.855469,58470.308594
2024-10-29  9:00:00,58993.015625,58256.898438
2024-10-29  9:05:00,58802.53125,58050.925781
2024-10-29  9:10:00,58636.03125,57891.910156
2024-10-29  9:15:00,58529.882812,57791.78125
2024-10-29  9:20:00,58434.566406,57697.121094
2024-10-29  9:25:00,58181.214844,57406.355469
2024-10-29  9:30:00,58022.570312,57256.617188
2024-10-29  9:35:00,57761.449219,56991.605469
2024-10-29  9:40:00,57685.1875,56929.257812
2024-10-29  9:45:00,57483.003906,56729.226562
2024-10-29  9:50:00,57312.484375,56569.363281
2024-10-29  9:55:00,57181.0625,56434.394531
2024-10-29  10:00:00,57039.476562,56275.789062
2024-10-29  10:05:00,57231.976562,56478.625
2024-10-29  10:10:00,57522.398438,56779.132812
2024-10-29  10:15:00,57439.367188,56692.679688
2024-10-29  10:20:00,57370.964844,56635.578125
2024-10-29  10:25:00,57424.125,56689.035156
2024-10-29  10:35:00,56842.363281,56087.398438
2024-10-29  10:40:00,56632.503906,55882.886719
2024-10-29  10:45:00,56429.511719,55686.816406
2024-10-29  10:50:00,56422.84375,55688.140625
2024-10-29  10:55:00,56384.472656,55657.664062
2024-10-29  11:00:00,56088.429688,55351.722656
2024-10-29  11:05:00,56212.167969,55471.753906
2024-10-29  11:10:00,56120.328125,55380.5
2024-10-29  11:15:00,55983.980469,55249.285156
2024-10-29  11:20:00,55417.925781,54702.980469
2024-10-29  11:25:00,55082.542969,54358.125
2024-10-29  11:30:00,55051.753906,54343.1875
2024-10-29  11:35:00,54415.902344,53697.546875
2024-10-29  11:40:00,54175.265625,53439.53125
2024-10-29  11:45:00,54028.246094,53327.5
2024-10-29  11:50:00,53780.554688,53067.480469
2024-10-29  11:55:00,53383.582031,52660.351562
2024-10-30,52936.472656,52207.695312
2024-10-30  12:05:00,52519.863281,51819.835938
2024-10-30  12:10:00,52218.941406,51524.933594
2024-10-30  12:15:00,52023.460938,51336.5
2024-10-30  12:20:00,51606.773438,50911.898438
2024-10-30  12:25:00,51215.757812,50520.402344
2024-10-30  12:30:00,51215.199219,50533.636719
2024-10-30  12:35:00,50698.132812,49975.148438
2024-10-30  12:40:00,50984.988281,50291.894531
2024-10-30  12:45:00,50367.785156,49659.929688
2024-10-30  12:50:00,50121.210938,49413.296875
2024-10-30  12:55:00,49992.460938,49274.25
2024-10-30  1:00:00,50177.578125,49478.660156
2024-10-30  1:05:00,50025.320312,49327.730469
2024-10-30  1:10:00,49718.335938,49035.410156
2024-10-30  1:15:00,49726.058594,49035.695312
2024-10-30  1:20:00,49614.171875,48919.453125
2024-10-30  1:25:00,49572.398438,48861.242188
2024-10-30  1:30:00,49106.175781,48402.710938
2024-10-30  1:35:00,49135.238281,48450.445312
2024-10-30  1:45:00,48936.382812,48248.511719
2024-10-30  1:50:00,48637.289062,47923.496094
2024-10-30  1:55:00,48721.832031,47996.96875
2024-10-30  2:00:00,48298.125,47588.761719
2024-10-30  2:05:00,48145.96875,47454.179688
2024-10-30  2:10:00,48378.128906,47670.183594
2024-10-30  2:15:00,48374.664062,47657.578125
2024-10-30  2:20:00,48425.523438,47730.894531
2024-10-30  2:25:00,48095.039062,47382.882812
2024-10-30  2:30:00,47963.046875,47274.53125
2024-10-30  2:35:00,47783.957031,47069.148438
2024-10-30  2:40:00,47966.761719,47281.660156
2024-10-30  2:45:00,47964.621094,47257.738281
2024-10-30  2:50:00,47835.46875,47130.171875
2024-10-30  2:55:00,47607.867188,46914.148438
2024-10-30  3:00:00,47606.480469,46911.953125
2024-10-30  3:05:00,47590.863281,46888.753906
2024-10-30  3:10:00,47699.558594,47014.734375
2024-10-30  3:15:00,47538.226562,46847.484375
2024-10-30  3:20:00,47693.144531,47015.765625
2024-10-30  3:25:00,47363.992188,46674.605469
2024-10-30  3:30:00,47434.40625,46774.40625
2024-10-30  3:35:00,47530.371094,46839.296875
2024-10-30  3:40:00,47445.851562,46751.703125
2024-10-30  3:45:00,47602.941406,46904.558594
2024-10-30  3:50:00,47565.871094,46859.335938
2024-10-30  3:55:00,47597.609375,46888.828125
2024-10-30  4:00:00,47436.425781,46738.886719
2024-10-30  4:05:00,47507.289062,46825.945312
2024-10-30  4:10:00,47503.96875,46825.910156
2024-10-30  4:15:00,47553.027344,46862.652344
2024-10-30  4:20:00,47680.835938,46987.890625
2024-10-30  4:25:00,47760.992188,47056.101562
2024-10-30  4:30:00,47636.957031,46935.890625
2024-10-30  4:35:00,47607.644531,46907.824219
2024-10-30  4:40:00,47714.621094,46987.976562
2024-10-30  4:45:00,48064.015625,47371.6875
2024-10-30  4:50:00,48168.324219,47477.242188
2024-10-30  4:55:00,48346.058594,47646.734375
2024-10-30  5:00:00,48587.40625,47875.691406
2024-10-30  5:05:00,48714.035156,47994.40625
2024-10-30  5:10:00,48678.660156,47967.707031
2024-10-30  5:15:00,48591.34375,47864.742188
2024-10-30  5:20:00,48747.28125,48034.3125
2024-10-30  5:25:00,49106.140625,48396.140625
2024-10-30  5:35:00,49614.84375,48889.195312
2024-10-30  5:40:00,49758.992188,49031.878906
2024-10-30  5:45:00,50092.621094,49385.230469
2024-10-30  5:50:00,50165.445312,49483.546875
2024-10-30  5:55:00,50234.1875,49549.980469
2024-10-30  6:00:00,50306.800781,49590.871094
2024-10-30  6:05:00,50945.933594,50239.015625
2024-10-30  6:10:00,51125.050781,50411.441406
2024-10-30  6:15:00,51509.078125,50790.542969
2024-10-30  6:20:00,51932.867188,51229.753906
2024-10-30  6:25:00,52216.863281,51522.527344
2024-10-30  6:30:00,52401.683594,51694.507812
2024-10-30  6:35:00,52542.878906,51867.335938
2024-10-30  6:40:00,52459.464844,51733.988281
2024-10-30  6:45:00,53022.035156,52331.476562
2024-10-30  6:50:00,53392.472656,52704.457031
2024-10-30  6:55:00,53760.882812,53069.445312
2024-10-30  7:00:00,53999.9375,53302.796875
2024-10-30  7:05:00,54718.742188,54037.859375
2024-10-30  7:10:00,55068.316406,54386.28125
2024-10-30  7:15:00,55429.308594,54761.40625
2024-10-30  7:20:00,55654.097656,54990.136719
2024-10-30  7:25:00,55643.511719,54985.183594
2024-10-30  7:30:00,55968.277344,55303.976562
2024-10-30  7:35:00,56115.289062,55442.164062
2024-10-30  7:40:00,56087.511719,55423.179688
2024-10-30  7:45:00,55979.480469,55294.683594
2024-10-30  7:50:00,56072.066406,55411.3125
2024-10-30  7:55:00,55702.878906,55009.25
2024-10-30  8:00:00,55848.945312,55153.820312
2024-10-30  8:05:00,56303.890625,55618.894531
2024-10-30  8:10:00,56407.984375,55712.796875
2024-10-30  8:15:00,56756.347656,56064.058594
2024-10-30  8:20:00,56477.679688,55777.339844
2024-10-30  8:25:00,56445.484375,55745.425781
2024-10-30  8:30:00,56453.652344,55740.527344
2024-10-30  8:35:00,56201.820312,55475.109375
2024-10-30  8:40:00,56085.789062,55355.074219
2024-10-30  8:45:00,56034.449219,55286.316406
2024-10-30  8:50:00,55592.335938,54834.507812
2024-10-30  8:55:00,55332.890625,54578.683594
2024-10-30  9:00:00,55078.941406,54328.929688
2024-10-30  9:05:00,55099.328125,54335.148438
2024-10-30  9:10:00,54917.714844,54150.554688
2024-10-30  9:15:00,54648.152344,53889.535156
2024-10-30  9:20:00,54329.269531,53550.910156
2024-10-30  9:25:00,53602.351562,52823.804688
2024-10-30  9:30:00,53156.914062,52362.578125
2024-10-30  9:35:00,52703.363281,51872.300781
2024-10-30  9:40:00,52237.191406,51399.949219
2024-10-30  9:45:00,52068.835938,51234.78125
2024-10-30  9:50:00,51705.214844,50895.113281
2024-10-30  9:55:00,51449.351562,50906.105469
2024-10-30  10:00:00,51087.714844,50260.769531
2024-10-30  10:05:00,50996.710938,50192.234375
2024-10-30  10:10:00,50586.492188,49775.386719
2024-10-30  10:15:00,50468.25,49659.109375
2024-10-30  10:20:00,50460.65625,49666.1875
2024-10-30  10:25:00,50516.425781,49724.757812
2024-10-30  10:30:00,49892.695312,49080.855469
2024-10-30  10:35:00,49759.074219,48927.355469
2024-10-30  10:40:00,49537.566406,48699.480469
2024-10-30  10:45:00,49440.0625,48595.402344
2024-10-30  10:50:00,49406.96875,48564.816406
2024-10-30  10:55:00,48918.488281,48075.0625
2024-10-30  11:00:00,48668.929688,47830.691406
2024-10-30  11:05:00,48062.351562,47210.402344
2024-10-30  11:15:00,47268.484375,46384.78125
2024-10-30  11:20:00,47215.417969,46340.53125
2024-10-30  11:25:00,46855.25,45969.84375
2024-10-30  11:30:00,46635.566406,45738.511719
2024-10-30  11:35:00,46593.667969,45719.140625
2024-10-30  11:40:00,46367.257812,45502.773438
2024-10-30  11:45:00,45646.433594,44754.742188
2024-10-30  11:50:00,45204.734375,44329.410156
2024-10-30  11:55:00,44914.242188,44065.929688
2024-10-30  12:00:00,44311.015625,43424.847656
2024-10-30  12:05:00,43887.535156,42998
2024-10-30  12:10:00,43579.535156,42722.980469
2024-10-30  12:15:00,43194.476562,42376.023438
2024-10-30  12:20:00,43016.84375,42152.722656
2024-10-30  12:25:00,43052.851562,42213.832031
2024-10-30  12:30:00,43076.71875,42248.433594
2024-10-30  12:35:00,42914.949219,42071.453125
2024-10-30  12:40:00,42861.816406,42014.796875
2024-10-30  12:45:00,43095.242188,42257.238281
2024-10-30  12:50:00,43159.761719,42302.613281
2024-10-30  12:55:00,43399.542969,42555.871094
2024-10-30  1:00:00,43840.925781,42996.941406
2024-10-30  1:05:00,43840.925781,42996.941406
2024-10-30  1:10:00,43840.925781,42996.941406
2024-10-30  1:15:00,46228.167969,45368.742188
2024-10-30  1:20:00,46447.589844,45618.464844
2024-10-30  1:25:00,46811.914062,45975.378906
2024-10-30  1:30:00,47011.207031,46146.339844
2024-10-30  1:35:00,47253,46401.503906
2024-10-30  1:40:00,47345.75,46494.046875
2024-10-30  1:45:00,47644.046875,46800.589844
2024-10-30  1:50:00,47988.46875,47179.691406
2024-10-30  1:55:00,48259.730469,47451.820312
2024-10-30  2:00:00,48265.875,47468.945312
2024-10-30  2:05:00,48500.730469,47699.308594
2024-10-30  2:10:00,48895.730469,48102.695312
2024-10-30  2:15:00,49348.1875,48580.585938
2024-10-30  2:20:00,49627.292969,48885.058594
2024-10-30  2:25:00,49670.898438,48935.21875
2024-10-30  2:30:00,49724.140625,48983.90625
2024-10-30  2:35:00,50158.460938,49422.34375
2024-10-30  2:40:00,50451.074219,49736.082031
2024-10-30  2:45:00,50580.359375,49869.710938
2024-10-30  2:50:00,50586.230469,49879.433594
2024-10-30  2:55:00,50984.929688,50293.914062
2024-10-30  3:00:00,51516.152344,50819.546875
2024-10-30  3:05:00,51583.234375,50888.003906
2024-10-30  3:10:00,52094.164062,51415.15625
2024-10-30  3:15:00,52526.125,51857.6875
2024-10-30  3:20:00,53337.789062,52684.898438
2024-10-30  3:25:00,53845.929688,53183.890625
2024-10-30  3:30:00,54232.65625,53592.378906
2024-10-30  3:35:00,54914.152344,54283.855469
2024-10-30  3:40:00,55333.847656,54704.492188
2024-10-30  3:45:00,55873.054688,55238.210938
2024-10-30  3:50:00,56439.277344,55801.359375
2024-10-30  3:55:00,56848.171875,56195.351562
2024-10-30  4:00:00,57355.285156,56715.449219
2024-10-30  4:05:00,57727.117188,57086.628906
2024-10-30  4:10:00,58136.808594,57504.554688
2024-10-30  4:15:00,58829.109375,58178.042969
2024-10-30  4:20:00,59158.484375,58521.308594
2024-10-30  4:25:00,59669.753906,59026.605469
2024-10-30  4:30:00,60039.441406,59402.601562
2024-10-30  4:35:00,60649.753906,60019.617188
2024-10-30  4:40:00,60830.648438,60185.210938
2024-10-30  4:45:00,61072.46875,60447.507812
2024-10-30  4:50:00,61036.566406,60418.878906
2024-10-30  4:55:00,61479.871094,60850.316406
2024-10-30  5:00:00,61363.511719,60711.921875
2024-10-30  5:05:00,60982.339844,60358.339844
2024-10-30  5:10:00,61271.042969,60648.347656
2024-10-30  5:15:00,61505.402344,60869.070312
2024-10-30  5:20:00,61704.964844,61075.835938
2024-10-30  5:25:00,61904.789062,61267.335938
2024-10-30  5:30:00,61846.929688,61199.863281
2024-10-30  5:35:00,62274.46875,61620.285156
2024-10-30  5:40:00,62357.242188,61708.496094
2024-10-30  5:45:00,62707.273438,62104.296875
2024-10-30  5:50:00,62631.460938,61981.792969
2024-10-30  5:55:00,62659.945312,61999.398438
2024-10-30  6:00:00,62780.445312,62129.328125
2024-10-30  6:05:00,62378.636719,61762.0625
2024-10-30  6:10:00,62781.648438,62131.992188
2024-10-30  6:15:00,62738.550781,62086.847656
2024-10-30  6:20:00,62586.128906,61943.679688
2024-10-30  6:25:00,62522.863281,61886.648438
2024-10-30  6:30:00,62581.230469,61922.429688
2024-10-30  6:35:00,62633.507812,61996.121094
2024-10-30  6:40:00,62359.160156,61728.757812
2024-10-30  6:45:00,62418.945312,61787.550781
2024-10-30  6:50:00,62135.050781,61493.542969
2024-10-30  6:55:00,62258.859375,61619.5
2024-10-30  7:00:00,61923.21875,61275.148438
2024-10-30  7:05:00,61702.996094,61083.824219
2024-10-30  7:10:00,61574.28125,60947.503906
2024-10-30  7:15:00,61371.722656,60714.632812
2024-10-30  7:20:00,61164.339844,60533.5625
2024-10-30  7:25:00,61030.035156,60395.695312
2024-10-30  7:30:00,60900.53125,60260.234375
2024-10-30  7:35:00,60774.097656,60118.796875
2024-10-30  7:40:00,60789.617188,60122.710938
2024-10-30  7:45:00,60585.960938,59933.875
2024-10-30  7:50:00,60586.441406,59927.941406
2024-10-30  7:55:00,60286.492188,59642.144531
2024-10-30  8:00:00,60161.15625,59492.3125
2024-10-30  8:05:00,59868.714844,59210.25
2024-10-30  8:10:00,59763.09375,59110.722656
2024-10-30  8:15:00,59555.738281,58928.292969
2024-10-30  8:20:00,59543.632812,58890.980469
2024-10-30  8:25:00,59238.566406,58599.078125
2024-10-30  8:30:00,59361.957031,58728.726562
2024-10-30  8:35:00,59399.128906,58784.007812
2024-10-30  8:40:00,58896.335938,58244.257812
2024-10-30  8:45:00,58910.621094,58268.179688
2024-10-30  8:50:00,59022.800781,58403.609375
2024-10-30  8:55:00,58699.039062,58059.785156
2024-10-30  9:00:00,58531.894531,57886.761719
2024-10-30  9:05:00,58278.742188,57638.402344
2024-10-30  9:10:00,57884.113281,57258.453125
2024-10-30  9:15:00,57988.097656,57348.769531
2024-10-30  9:20:00,57826.234375,57201.8125
2024-10-30  9:25:00,58001.894531,57375.554688
2024-10-30  9:30:00,57682.875,57057.859375
2024-10-30  9:35:00,57707.304688,57080.28125
2024-10-30  9:40:00,57463.820312,56835.234375
2024-10-30  9:50:00,57162.183594,56513.535156
2024-10-30  9:55:00,56881.269531,56249.519531
2024-10-30  10:00:00,56891.417969,56272.996094
2024-10-30  10:05:00,57453.769531,56822.710938
2024-10-30  10:10:00,57553.210938,57051.96875
2024-10-30  10:15:00,57256.15625,56620.449219
2024-10-30  10:20:00,57080.699219,56440.8125
2024-10-30  10:25:00,57123.808594,56488.453125
2024-10-30  10:30:00,56859.132812,56254.339844
2024-10-30  10:35:00,56499.996094,55877.945312
2024-10-30  10:40:00,56510.183594,55908.921875
2024-10-30  10:45:00,56269.648438,55648.847656
2024-10-30  10:50:00,56109.039062,55483.027344
2024-10-30  10:55:00,55616.378906,54979.378906
2024-10-30  11:00:00,55859.34375,55239.582031
2024-10-30  11:05:00,56279.84375,55653.226562
2024-10-30  11:10:00,56070.996094,55448.96875
2024-10-30  11:15:00,55636.625,55022.269531
2024-10-30  11:25:00,55108.773438,54495.15625
2024-10-30  11:30:00,55104.101562,54513.753906
2024-10-30  11:35:00,54997.074219,54388.015625
2024-10-30  11:40:00,54584.535156,53980.652344
2024-10-30  11:45:00,54151.234375,53540.589844
2024-10-30  11:50:00,53776.496094,53170.015625
2024-10-30  11:55:00,53297.117188,52680.097656
2024-10-31,52513.757812,51885.539062
2024-10-31  12:05:00,52439.914062,51817.433594
2024-10-31  12:10:00,52270.5,51643.058594
2024-10-31  12:15:00,52222.582031,51607.777344
2024-10-31  12:20:00,51972.851562,51384.769531
2024-10-31  12:25:00,51813.277344,51227.820312
2024-10-31  12:30:00,51067.285156,50455.542969
2024-10-31  12:35:00,51053.535156,50466.234375
2024-10-31  12:40:00,50874.847656,50274.070312
2024-10-31  12:45:00,50686.679688,50069.859375
2024-10-31  12:55:00,50133.394531,49523.761719
2024-10-31  1:05:00,49882.902344,49266.984375
2024-10-31  1:10:00,49895.730469,49296.597656
2024-10-31  1:15:00,49417.558594,48798.164062
2024-10-31  1:20:00,49438.585938,48811.75
2024-10-31  1:25:00,49426.527344,48848.324219
2024-10-31  1:30:00,49360.335938,48766.964844
2024-10-31  1:35:00,49045.085938,48454.316406
2024-10-31  1:40:00,49065.0625,48476.464844
2024-10-31  1:45:00,48781.414062,48183.972656
2024-10-31  1:50:00,48793.585938,48199.738281
2024-10-31  1:55:00,48821.140625,48224.105469
2024-10-31  2:00:00,48495.519531,47906.464844
2024-10-31  2:05:00,48580.234375,47991.660156
2024-10-31  2:10:00,48318.039062,47735.125
2024-10-31  2:15:00,48280.257812,47700.125
2024-10-31  2:20:00,48326.609375,47737.191406
2024-10-31  2:25:00,47745.328125,47152.421875
2024-10-31  2:30:00,47839.101562,47265.441406
2024-10-31  2:35:00,47928.640625,47360.015625
2024-10-31  2:40:00,48045.503906,47488.101562
2024-10-31  2:45:00,48017.011719,47451.488281
2024-10-31  2:50:00,47801.410156,47232.113281
2024-10-31  2:55:00,47745.433594,47178.375
2024-10-31  3:00:00,47644.390625,47068.0625
2024-10-31  3:05:00,47605.980469,47034.433594
2024-10-31  3:10:00,47590.261719,47025.164062
2024-10-31  3:15:00,47580.878906,47018.253906
2024-10-31  3:20:00,47583.011719,47014.546875
2024-10-31  3:25:00,47681.777344,47111.953125
2024-10-31  3:30:00,47427.207031,46864.542969
2024-10-31  3:35:00,47578.84375,47023.164062
2024-10-31  3:40:00,47688.421875,47130.425781
2024-10-31  3:45:00,47804.144531,47245.054688
2024-10-31  3:50:00,47741.648438,47181.503906
2024-10-31  3:55:00,47673.785156,47109.195312
2024-10-31  4:00:00,47584.488281,47023.824219
2024-10-31  4:05:00,47681.355469,47119.222656
2024-10-31  4:10:00,47859.207031,47283.613281
2024-10-31  4:15:00,47680.566406,47111.90625
2024-10-31  4:20:00,47953.40625,47389.90625
2024-10-31  4:25:00,47995.828125,47435.8125
2024-10-31  4:30:00,48069.105469,47505.542969
2024-10-31  4:35:00,48257.726562,47696.09375
2024-10-31  4:40:00,47950.90625,47413.628906
2024-10-31  4:45:00,47999,47436.277344
2024-10-31  4:50:00,48014.585938,47454.207031
2024-10-31  4:55:00,47993.652344,47422.339844
2024-10-31  5:00:00,48138.257812,47554.132812
2024-10-31  5:05:00,48465.148438,47914.894531
2024-10-31  5:10:00,48802.835938,48242.347656
2024-10-31  5:15:00,48821.355469,48247.910156
2024-10-31  5:20:00,48881.867188,48314.605469
2024-10-31  5:25:00,48993.082031,48405.449219
2024-10-31  5:30:00,49137.710938,48561.59375
2024-10-31  5:35:00,49531.886719,48965.242188
2024-10-31  5:40:00,49613.332031,49036.625
2024-10-31  5:45:00,49619.269531,49034.238281
2024-10-31  5:50:00,49707.199219,49118.796875
2024-10-31  5:55:00,50152.605469,49569.195312
2024-10-31  6:00:00,50537.171875,49956.386719
2024-10-31  6:05:00,51213.183594,50634.023438
2024-10-31  6:10:00,51458.320312,50856.382812
2024-10-31  6:15:00,51780.832031,51169.675781
2024-10-31  6:20:00,51966.941406,51363.054688
2024-10-31  6:25:00,52149.015625,51555.859375
2024-10-31  6:30:00,52057.898438,51452.28125
2024-10-31  6:35:00,52581.144531,51985.429688
2024-10-31  6:40:00,53074.023438,52458.882812
2024-10-31  6:45:00,53121.644531,52505.257812
2024-10-31  6:50:00,53335.566406,52729.683594
2024-10-31  6:55:00,53872.234375,53262.777344
2024-10-31  7:00:00,54339.691406,53742.074219
2024-10-31  7:10:00,55405.21875,54794.203125
2024-10-31  7:15:00,55504.550781,54892.019531
2024-10-31  7:20:00,55885.222656,55264.492188
2024-10-31  7:25:00,56189.148438,55570.125
2024-10-31  7:30:00,56430.777344,55813.210938
2024-10-31  7:35:00,56649.121094,56020.253906
2024-10-31  7:40:00,56604.738281,55965.730469
2024-10-31  7:45:00,56558.148438,55926.003906
2024-10-31  7:50:00,56797.929688,56172.523438
2024-10-31  7:55:00,57010.445312,56378.792969
2024-10-31  8:00:00,57146.445312,56511.792969
2024-10-31  8:05:00,57567.695312,56925.402344
2024-10-31  8:10:00,57764.617188,57133.800781
2024-10-31  8:15:00,57973.6875,57337.136719
2024-10-31  8:20:00,58250.386719,57604.394531
2024-10-31  8:25:00,58032.339844,57405.960938
2024-10-31  8:30:00,58178.484375,57528.742188
2024-10-31  8:35:00,58034.5,57385.660156
2024-10-31  8:40:00,57846.648438,57224.957031
2024-10-31  8:45:00,57783.273438,57123.542969
2024-10-31  8:50:00,57324.277344,56660.910156
2024-10-31  8:55:00,57094.78125,56435.605469
2024-10-31  9:00:00,56894.976562,56215.542969
2024-10-31  9:05:00,56723.152344,56052.347656
2024-10-31  9:10:00,56199.492188,55504.679688
2024-10-31  9:15:00,55954.917969,55277.421875
2024-10-31  9:20:00,55473.300781,54760.8125
2024-10-31  9:25:00,55278.765625,54579.871094
2024-10-31  9:30:00,54768.089844,54063.136719
2024-10-31  9:35:00,54245.316406,53518.542969
2024-10-31  9:40:00,53818.839844,53104.480469
2024-10-31  9:45:00,53826.25,53114.253906
2024-10-31  9:50:00,53339.050781,52643.855469
2024-10-31  9:55:00,53002.988281,52284.664062
2024-10-31  10:00:00,52546.621094,51789.578125
2024-10-31  10:05:00,52422.367188,51713.457031
2024-10-31  10:10:00,52217.332031,51528.390625
2024-10-31  10:15:00,52231.675781,51536.351562
2024-10-31  10:20:00,52125.230469,51427.132812
2024-10-31  10:25:00,51878.292969,51174.683594
2024-10-31  10:30:00,51800.054688,51073.183594
2024-10-31  10:35:00,51679.71875,50968.777344
2024-10-31  10:40:00,51045.207031,50304.476562
2024-10-31  10:50:00,51010.117188,50277.316406
2024-10-31  10:55:00,50849.269531,50121.347656
2024-10-31  11:00:00,50322.03125,49587.757812
2024-10-31  11:05:00,49848.578125,49097.210938
2024-10-31  11:10:00,49557.410156,48806.945312
2024-10-31  11:15:00,49512.105469,48750.34375
2024-10-31  11:20:00,49092.050781,48333.570312
2024-10-31  11:25:00,48624.246094,47853.910156
2024-10-31  11:30:00,48417.019531,47652.296875
2024-10-31  11:35:00,47843.886719,47047.273438
2024-10-31  11:40:00,47630.199219,46855.082031
2024-10-31  11:45:00,47210.183594,46442.46875
2024-10-31  11:50:00,46604.304688,45826.078125
2024-10-31  11:55:00,46024.476562,45256.136719
2024-10-31  12:00:00,45341.304688,44572.910156
2024-10-31  12:05:00,45154.753906,44375.097656
2024-10-31  12:10:00,45031.039062,44281.9375
2024-10-31  12:20:00,44971.945312,44215.625
2024-10-31  12:25:00,44798.207031,44023.375
2024-10-31  12:30:00,44546.054688,43771.296875
2024-10-31  12:35:00,44338.152344,43551.054688
2024-10-31  12:40:00,44265.535156,43505.160156
2024-10-31  12:45:00,44425.21875,43669.773438
2024-10-31  12:50:00,44682.691406,43920.394531
2024-10-31  12:55:00,45149.730469,44374.371094
2024-10-31  1:00:00,45962.128906,45202.898438
2024-10-31  1:05:00,47055.492188,46277.5
2024-10-31  1:10:00,47488.972656,46709.5625
2024-10-31  1:15:00,48107.660156,47354.660156
2024-10-31  1:20:00,48065.585938,47270.429688
2024-10-31  1:25:00,48213.664062,47414.917969
2024-10-31  1:30:00,48597.550781,47829.234375
2024-10-31  1:35:00,48929.351562,48071.179688
2024-10-31  1:40:00,49075.554688,48288.933594
2024-10-31  1:45:00,49327.851562,48486.679688
2024-10-31  1:50:00,49586.828125,48782.699219
2024-10-31  1:55:00,49875.3125,49023.785156
2024-10-31  2:00:00,49889.734375,49098.023438
2024-10-31  2:05:00,50185.296875,49410.359375
2024-10-31  2:10:00,50413.289062,49654.789062
2024-10-31  2:15:00,50695.179688,49962.71875
2024-10-31  2:20:00,51099.929688,50368.660156
2024-10-31  2:25:00,51231.15625,50494.527344
2024-10-31  2:30:00,51439.121094,50704.152344
2024-10-31  2:35:00,51783.554688,51033.417969
2024-10-31  2:40:00,52176.617188,51430.585938
2024-10-31  2:45:00,52907.515625,52187.15625
2024-10-31  2:50:00,53068.707031,52350.851562
2024-10-31  2:55:00,53177.960938,52458.417969
2024-10-31  3:00:00,53371.941406,52682.488281
2024-10-31  3:05:00,53353.007812,52658.636719
2024-10-31  3:10:00,53447.691406,52757.605469
2024-10-31  3:15:00,54102.671875,53411.910156
2024-10-31  3:20:00,54322.027344,53623.660156
2024-10-31  3:25:00,55149.160156,54469.652344
2024-10-31  3:30:00,55761.230469,55102.566406
2024-10-31  3:35:00,56182.519531,55512.90625
2024-10-31  3:40:00,56607.78125,55958.472656
2024-10-31  3:45:00,57044.433594,56391.761719
2024-10-31  3:50:00,57372.800781,56726.550781
2024-10-31  3:55:00,57736.859375,57078.835938
2024-10-31  4:00:00,58254.832031,57622.539062
2024-10-31  4:05:00,58505.808594,57860.648438
2024-10-31  4:10:00,58970.785156,58317.699219
2024-10-31  4:15:00,59401.828125,58741.675781
2024-10-31  4:20:00,59498.867188,58837.003906
2024-10-31  4:25:00,59846.433594,59149.203125
2024-10-31  4:30:00,60545.363281,59893.246094
2024-10-31  4:35:00,60988.375,60292.230469
2024-10-31  4:40:00,61412.238281,60731.90625
2024-10-31  4:45:00,61389.347656,60660.792969
2024-10-31  4:50:00,61776.167969,61047.628906
2024-10-31  4:55:00,61609.351562,60882.90625
2024-10-31  5:00:00,61761.46875,61066.542969
2024-10-31  5:05:00,61258.898438,60559.898438
2024-10-31  5:10:00,61374.625,60678.703125
2024-10-31  5:15:00,61425.628906,60697.097656
2024-10-31  5:20:00,61715.046875,60983.539062
2024-10-31  5:25:00,61806.625,61049.296875
2024-10-31  5:30:00,61911.160156,61164.25
2024-10-31  5:35:00,62218.683594,61489.960938
2024-10-31  5:40:00,62489.292969,61745.015625
2024-10-31  5:45:00,62566.089844,61814.652344
2024-10-31  5:50:00,62914.507812,62163.542969
2024-10-31  5:55:00,62930.863281,62149.84375
2024-10-31  6:00:00,62951.402344,62182.179688
2024-10-31  6:05:00,62976.640625,62177.679688
2024-10-31  6:10:00,62747.035156,61948.625
2024-10-31  6:15:00,62753.328125,61969.710938
2024-10-31  6:20:00,62900.652344,62116.535156
2024-10-31  6:25:00,62521.449219,61712.660156
2024-10-31  6:30:00,62535.441406,61750.976562
2024-10-31  6:35:00,62538.605469,61770.414062
2024-10-31  6:40:00,62346.40625,61564.886719
2024-10-31  6:45:00,62326.472656,61532.105469
2024-10-31  6:50:00,62160.71875,61371.074219
2024-10-31  6:55:00,62029.921875,61259.503906
2024-10-31  7:00:00,61623.445312,60836.472656
2024-10-31  7:05:00,61893.191406,61127.316406
2024-10-31  7:10:00,61844.925781,61065.960938
2024-10-31  7:15:00,61792.839844,61021.703125
2024-10-31  7:20:00,61628.972656,60857.03125
2024-10-31  7:25:00,61409.015625,60655.160156
2024-10-31  7:30:00,61184.023438,60428.910156
2024-10-31  7:35:00,61004.839844,60249.410156
2024-10-31  7:40:00,60939.941406,60176.203125
2024-10-31  7:45:00,60892.117188,60107.269531
2024-10-31  7:50:00,60559.742188,59801.480469
2024-10-31  7:55:00,60483.589844,59708.128906
2024-10-31  8:00:00,60175.617188,59399.835938
2024-10-31  8:05:00,59964.496094,59203.785156
2024-10-31  8:10:00,59698.148438,58970.371094
2024-10-31  8:15:00,59740.191406,58984.953125
2024-10-31  8:20:00,59533.765625,58792.765625
2024-10-31  8:25:00,59419.894531,58704.1875
2024-10-31  8:30:00,59301.214844,58548.820312
2024-10-31  8:35:00,58818.15625,58103.332031
2024-10-31  8:40:00,58946.855469,58229
2024-10-31  8:50:00,59080.765625,58358.46875
2024-10-31  8:55:00,58783.355469,58066.160156
2024-10-31  9:00:00,58534.832031,57818.273438
2024-10-31  9:05:00,58504.90625,57782.921875
2024-10-31  9:10:00,58536.546875,57817.996094
2024-10-31  9:15:00,58287.339844,57573.824219
2024-10-31  9:20:00,57625.625,56911.933594
2024-10-31  9:25:00,57807.761719,57086.503906
2024-10-31  9:30:00,57644.355469,56932.996094
2024-10-31  9:35:00,57734.660156,56997.636719
2024-10-31  9:40:00,57295.632812,56565.679688
2024-10-31  9:45:00,57365.808594,56656.699219
2024-10-31  9:50:00,57182.679688,56476.65625
2024-10-31  9:55:00,57026.367188,56304.464844
2024-10-31  10:00:00,57009.492188,56278.699219
2024-10-31  10:05:00,57426.941406,56725.046875
2024-10-31  10:10:00,57344.859375,56632.316406
2024-10-31  10:15:00,57217.90625,56489.449219
2024-10-31  10:20:00,57007.535156,56300.890625
2024-10-31  10:25:00,56610.097656,55887.195312
2024-10-31  10:30:00,56560.015625,55834.296875
2024-10-31  10:35:00,56627.003906,55887.394531
2024-10-31  10:40:00,56391.964844,55656.53125
2024-10-31  10:45:00,56177.480469,55452.074219
2024-10-31  10:50:00,56078.070312,55340.046875
2024-10-31  10:55:00,55854.558594,55164.523438
2024-10-31  11:00:00,55655.472656,54950.996094
2024-10-31  11:05:00,55978.601562,55251.433594
2024-10-31  11:10:00,55847.929688,55120.898438
2024-10-31  11:15:00,55878.054688,55158.269531
2024-10-31  11:20:00,55381.351562,54651.757812
2024-10-31  11:25:00,54941.46875,54206.503906
2024-10-31  11:30:00,54605.585938,53875.867188
2024-10-31  11:35:00,54518.039062,53811.300781
2024-10-31  11:40:00,54375.308594,53648.296875
2024-10-31  11:45:00,53855.640625,53121.285156
2024-10-31  11:50:00,53663.046875,52943.378906
2024-10-31  11:55:00,53087.878906,52375.175781
